FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048,761 Value ($000) $51,260 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 2,710,226 Value ($000) $68,433 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 2,790,128 Value ($000) $67,689 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 2,856,046 Value ($000) $71,344 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 3,174,469 Value ($000) $85,330 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 3,265,773 Value ($000) $82,395 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 3,794,962 Value ($000) $84,324 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 3,745,251 Value ($000) $83,969 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 3,566,553 Value ($000) $84,706 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 3,752,202 Value ($000) $73,543 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 3,783,768 Value ($000) $77,340 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 3,575,867 Value ($000) $77,846 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 3,440,350 Value ($000) $83 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 3,475,029 Value ($000) $73,253 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 3,495,304 Value ($000) $67,809 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 3,835,521 Value ($000) $88,410 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 3,972,106 Value ($000) $96,840 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 3,911,163 Value ($000) $91,560 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 3,946,425 Value ($000) $93,254 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 4,223,629 Value ($000) $101,368 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 4,258,096 Value ($000) $74,644 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 4,070,143 Value ($000) $48,231 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 4,369,719 Value ($000) $60,695 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 4,059,249 Value ($000) $60,524 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 3,940,674 Value ($000) $100,251 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 3,946,855 Value ($000) $96,599 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 3,547,322 Value ($000) $84,604 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 3,383,113 Value ($000) $81,399 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 3,240,215 Value ($000) $76,858 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 3,264,657 Value ($000) $96,960 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 3,154,082 Value ($000) $96,673 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 2,596,082 Value ($000) $76,195 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 2,569,804 Value ($000) $67,714 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 2,611,947 Value ($000) $68,433 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 2,615,610 Value ($000) $72,453 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 2,509,117 Value ($000) $68,875 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 2,467,588 Value ($000) $70,202 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 2,205,082 Value ($000) $48,158 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 2,192,218 Value ($000) $42,638 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 2,203,133 Value ($000) $40,054 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 2,390,351 Value ($000) $43,194 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 2,448,545 Value ($000) $46,717 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 2,453,496 Value ($000) $44,015 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 2,388,003 Value ($000) $42,531 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 2,410,178 Value ($000) $44,805 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 2,366,628 Value ($000) $37,465 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 2,375,436 Value ($000) $40,882 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 2,372,896 Value ($000) $42,664 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 2,432,996 Value ($000) $42,403 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 2,492,408 Value ($000) $37,811 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 2,484,571 Value ($000) $37,020 Avg Close $9.47 Range $8.91 - $9.95