FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,137 Value ($000) $4,732 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 190,545 Value ($000) $4,811 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 191,651 Value ($000) $4,649 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 195,199 Value ($000) $4,876 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 196,514 Value ($000) $5,282 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 197,521 Value ($000) $4,983 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 198,001 Value ($000) $4,400 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 196,635 Value ($000) $4,409 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 197,070 Value ($000) $4,680 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 197,706 Value ($000) $3,875 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 200,807 Value ($000) $4,104 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 172,062 Value ($000) $3,746 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 178,746 Value ($000) $4,331 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 179,777 Value ($000) $3,790 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 188,797 Value ($000) $3,663 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 195,695 Value ($000) $4,510 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 199,123 Value ($000) $4,854 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 202,347 Value ($000) $4,737 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 204,823 Value ($000) $4,840 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 213,045 Value ($000) $5,113 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 214,560 Value ($000) $3,761 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 219,517 Value ($000) $2,635 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 227,343 Value ($000) $3,158 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 230,658 Value ($000) $3,439 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 259,768 Value ($000) $6,608 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 260,376 Value ($000) $6,373 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 259,316 Value ($000) $6,280 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 259,912 Value ($000) $6,254 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 256,052 Value ($000) $6,073 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 309,876 Value ($000) $9,203 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 310,667 Value ($000) $9,523 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 253,931 Value ($000) $7,453 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 255,012 Value ($000) $6,719 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 254,550 Value ($000) $6,657 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 248,350 Value ($000) $6,880 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 245,238 Value ($000) $6,731 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 237,324 Value ($000) $6,751 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 239,533 Value ($000) $5,231 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 262,699 Value ($000) $5,109 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 260,899 Value ($000) $4,743 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 261,427 Value ($000) $4,724 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 251,052 Value ($000) $4,790 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 252,913 Value ($000) $4,538 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 254,163 Value ($000) $4,527 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 270,997 Value ($000) $5,038 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 275,151 Value ($000) $4,356 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 216,420 Value ($000) $3,725 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 210,019 Value ($000) $3,776 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 182,350 Value ($000) $3,178 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 164,878 Value ($000) $2,501 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 167,712 Value ($000) $2,499 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,137	$4,732	$24.80	$22.83 - $27.21
Q3 2025	190,545	$4,811	$24.93	$22.94 - $26.78
Q2 2025	191,651	$4,649	$23.11	$20.49 - $24.61
Q1 2025	195,199	$4,876	$25.78	$23.38 - $28.11
Q4 2024	196,514	$5,282	$26.11	$22.70 - $29.76
Q3 2024	197,521	$4,983	$23.82	$20.42 - $26.72
Q2 2024	198,001	$4,400	$20.74	$19.36 - $22.51
Q1 2024	196,635	$4,409	$20.70	$19.57 - $22.31
Q4 2023	197,070	$4,680	$19.07	$15.78 - $22.79
Q3 2023	197,706	$3,875	$19.45	$17.51 - $22.64
Q2 2023	200,807	$4,104	$18.28	$16.10 - $20.54
Q1 2023	172,062	$3,746	$21.37	$17.79 - $23.53
Q4 2022	178,746	$4,331	$21.69	$18.57 - $23.70
Q3 2022	179,777	$3,790	$18.93	$16.31 - $20.80
Q2 2022	188,797	$3,663	$17.97	$16.53 - $20.15
Q1 2022	195,695	$4,510	$21.28	$19.63 - $22.88
Q4 2021	199,123	$4,854	$20.51	$19.29 - $21.88
Q3 2021	202,347	$4,737	$19.20	$17.77 - $20.23
Q2 2021	204,823	$4,840	$20.65	$19.24 - $21.92
Q1 2021	213,045	$5,113	$18.16	$14.09 - $22.05
Q4 2020	214,560	$3,761	$12.77	$9.59 - $14.68
Q3 2020	219,517	$2,635	$10.83	$9.13 - $12.45
Q2 2020	227,343	$3,158	$10.85	$8.48 - $13.16
Q1 2020	230,658	$3,439	$16.68	$9.26 - $19.90
Q4 2019	259,768	$6,608	$18.77	$17.48 - $20.29
Q3 2019	260,376	$6,373	$18.39	$16.93 - $19.80
Q2 2019	259,316	$6,280	$18.14	$16.77 - $19.48
Q1 2019	259,912	$6,254	$19.42	$17.12 - $21.34
Q4 2018	256,052	$6,073	$19.60	$16.62 - $22.18
Q3 2018	309,876	$9,203	$22.88	$21.71 - $23.89
Q2 2018	310,667	$9,523	$22.92	$20.39 - $24.81
Q1 2018	253,931	$7,453	$20.53	$19.05 - $21.70
Q4 2017	255,012	$6,719	$19.62	$18.07 - $21.30
Q3 2017	254,550	$6,657	$18.40	$16.48 - $20.52
Q2 2017	248,350	$6,880	$19.20	$17.58 - $20.92
Q1 2017	245,238	$6,731	$19.75	$18.17 - $20.62
Q4 2016	237,324	$6,751	$17.41	$14.47 - $21.11
Q3 2016	239,533	$5,231	$14.88	$12.96 - $15.87
Q2 2016	262,699	$5,109	$13.35	$11.74 - $14.14
Q1 2016	260,899	$4,743	$11.69	$9.45 - $12.90
Q4 2015	261,427	$4,724	$13.12	$12.13 - $14.31
Q3 2015	251,052	$4,790	$12.59	$11.74 - $13.33
Q2 2015	252,913	$4,538	$11.81	$11.11 - $12.64
Q1 2015	254,163	$4,527	$11.60	$10.89 - $12.46
Q4 2014	270,997	$5,038	$11.41	$9.86 - $12.63
Q3 2014	275,151	$4,356	$10.85	$10.19 - $11.60
Q2 2014	216,420	$3,725	$10.84	$9.69 - $11.94
Q1 2014	210,019	$3,776	$11.01	$10.05 - $11.86
Q4 2013	182,350	$3,178	$10.18	$9.21 - $11.35
Q3 2013	164,878	$2,501	$9.85	$9.31 - $10.33
Q2 2013	167,712	$2,499	$9.47	$8.91 - $9.95