FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 310 Value ($000) $9 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 310 Value ($000) $10 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 310 Value ($000) $9 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 310 Value ($000) $8 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 310 Value ($000) $8 Avg Close $18.40 Range $16.48 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	310	$9	$22.88	$21.71 - $23.89
Q2 2018	310	$10	$22.92	$20.39 - $24.81
Q1 2018	310	$9	$20.53	$19.05 - $21.70
Q4 2017	310	$8	$19.62	$18.07 - $21.30
Q3 2017	310	$8	$18.40	$16.48 - $20.52