FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,588 Value ($000) $265 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 10,602 Value ($000) $268 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 10,602 Value ($000) $257 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 10,602 Value ($000) $265 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 10,602 Value ($000) $285 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 10,602 Value ($000) $267 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 10,602 Value ($000) $236 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 10,588 Value ($000) $237 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 10,588 Value ($000) $251 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 10,588 Value ($000) $208 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 10,588 Value ($000) $216 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 3,108 Value ($000) $68 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 3,108 Value ($000) $75 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 5,108 Value ($000) $108 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 5,108 Value ($000) $99 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 5,108 Value ($000) $118 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 5,608 Value ($000) $137 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 6,608 Value ($000) $155 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 6,608 Value ($000) $156 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 3,000 Value ($000) $72 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 3,000 Value ($000) $53 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 3,000 Value ($000) $36 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 3,000 Value ($000) $42 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 2,000 Value ($000) $30 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 2,000 Value ($000) $51 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 2,000 Value ($000) $49 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 2,000 Value ($000) $48 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 2,000 Value ($000) $48 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 2,000 Value ($000) $47 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 2,000 Value ($000) $59 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 2,000 Value ($000) $61 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 2,000 Value ($000) $59 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 2,000 Value ($000) $53 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 2,000 Value ($000) $52 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 2,000 Value ($000) $55 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 2,000 Value ($000) $55 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 2,000 Value ($000) $57 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 2,000 Value ($000) $44 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 2,000 Value ($000) $39 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 9,330 Value ($000) $167 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 5,520 Value ($000) $100 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 5,820 Value ($000) $111 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 7,800 Value ($000) $140 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 9,330 Value ($000) $166 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 12,130 Value ($000) $225 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 12,130 Value ($000) $192 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 12,130 Value ($000) $209 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 13,300 Value ($000) $239 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 15,800 Value ($000) $275 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 22,365 Value ($000) $340 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 22,365 Value ($000) $333 Avg Close $9.47 Range $8.91 - $9.95
Q1 2013
Shares 22,365 Value ($000) $359 Avg Close $9.34 Range $8.64 - $9.90
Q4 2012
Shares 22,365 Value ($000) $327 Avg Close — Range —
Q3 2012
Shares 22,365 Value ($000) $378 Avg Close — Range —
Q2 2012
Shares 21,865 Value ($000) $349 Avg Close — Range —
Q1 2012
Shares 24,913 Value ($000) $431 Avg Close — Range —
Q4 2011
Shares 25,058 Value ($000) $417 Avg Close — Range —
Q3 2011
Shares 24,913 Value ($000) $344 Avg Close — Range —
Q2 2011
Shares 23,913 Value ($000) $399 Avg Close — Range —
Q1 2011
Shares 20,865 Value ($000) $348 Avg Close — Range —
Q4 2010
Shares 21,000 Value ($000) $388 Avg Close — Range —
Q3 2010
Shares 21,000 Value ($000) $350 Avg Close — Range —
Q2 2010
Shares 21,000 Value ($000) $314 Avg Close — Range —
Q1 2010
Shares 21,000 Value ($000) $373 Avg Close — Range —
Q4 2009
Shares 25,267 Value ($000) $368 Avg Close — Range —
Q3 2009
Shares 25,267 Value ($000) $304 Avg Close — Range —
Q2 2009
Shares 25,267 Value ($000) $190 Avg Close — Range —
Q1 2009
Shares 25,267 Value ($000) $241 Avg Close — Range —