FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 53,142 Value ($000) $1,288 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 44,425 Value ($000) $936 Avg Close $18.93 Range $16.31 - $20.80

Q2 2020

Shares 32,343 Value ($000) $449 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 38,833 Value ($000) $579 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 41,699 Value ($000) $1,061 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 43,206 Value ($000) $1,057 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 42,390 Value ($000) $1,027 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 41,579 Value ($000) $1,000 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 27,104 Value ($000) $643 Avg Close $19.60 Range $16.62 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	53,142	$1,288	$21.69	$18.57 - $23.70
Q3 2022	44,425	$936	$18.93	$16.31 - $20.80
Q2 2020	32,343	$449	$10.85	$8.48 - $13.16
Q1 2020	38,833	$579	$16.68	$9.26 - $19.90
Q4 2019	41,699	$1,061	$18.77	$17.48 - $20.29
Q3 2019	43,206	$1,057	$18.39	$16.93 - $19.80
Q2 2019	42,390	$1,027	$18.14	$16.77 - $19.48
Q1 2019	41,579	$1,000	$19.42	$17.12 - $21.34
Q4 2018	27,104	$643	$19.60	$16.62 - $22.18