FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,489 Value ($000) $288 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 10,431 Value ($000) $297 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 10,354 Value ($000) $226 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 10,265 Value ($000) $200 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 10,175 Value ($000) $185 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 10,175 Value ($000) $169 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 10,086 Value ($000) $187 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 11,323 Value ($000) $208 Avg Close $11.81 Range $11.11 - $12.64