FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 44,000 Value ($000) $1,056 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 36,900 Value ($000) $647 Avg Close $12.77 Range $9.59 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	44,000	$1,056	$18.16	$14.09 - $22.05
Q4 2020	36,900	$647	$12.77	$9.59 - $14.68