FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953,475 Value ($000) $23,856 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 945,401 Value ($000) $23,871 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 840,851 Value ($000) $20,399 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 768,686 Value ($000) $19,202 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 830,310 Value ($000) $22,319 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 834,357 Value ($000) $21,051 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 880,969 Value ($000) $19,575 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 905,274 Value ($000) $20,296 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 880,247 Value ($000) $20,906 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 791,624 Value ($000) $15,516 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 800,534 Value ($000) $16,363 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 731,652 Value ($000) $15,928 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 623,031 Value ($000) $15,096 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 582,068 Value ($000) $12,270 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 555,631 Value ($000) $10,779 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 626,722 Value ($000) $14,446 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 676,293 Value ($000) $16,489 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 637,613 Value ($000) $14,926 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 554,764 Value ($000) $13,108 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 654,242 Value ($000) $15,702 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 474,782 Value ($000) $8,321 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 484,232 Value ($000) $5,813 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 485,670 Value ($000) $6,746 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 455,736 Value ($000) $6,794 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 429,827 Value ($000) $10,936 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 465,147 Value ($000) $11,384 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 382,388 Value ($000) $9,262 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 344,670 Value ($000) $8,293 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 362,720 Value ($000) $8,603 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 290,540 Value ($000) $8,630 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 261,461 Value ($000) $8,014 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 264,099 Value ($000) $7,752 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 304,534 Value ($000) $8,025 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 424,889 Value ($000) $11,110 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 218,419 Value ($000) $6,051 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 226,074 Value ($000) $6,206 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 63,782 Value ($000) $1,815 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 11,961 Value ($000) $261 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 10,508 Value ($000) $205 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 16,459 Value ($000) $300 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 13,588 Value ($000) $246 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 28,714 Value ($000) $548 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 60,995 Value ($000) $1,094 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 8,954 Value ($000) $159 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 20,363 Value ($000) $379 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 9,758 Value ($000) $154 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 20,311 Value ($000) $349 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 21,082 Value ($000) $379 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 53,593 Value ($000) $934 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 41,205 Value ($000) $625 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 94,611 Value ($000) $1,409 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953,475	$23,856	$24.80	$22.83 - $27.21
Q3 2025	945,401	$23,871	$24.93	$22.94 - $26.78
Q2 2025	840,851	$20,399	$23.11	$20.49 - $24.61
Q1 2025	768,686	$19,202	$25.78	$23.38 - $28.11
Q4 2024	830,310	$22,319	$26.11	$22.70 - $29.76
Q3 2024	834,357	$21,051	$23.82	$20.42 - $26.72
Q2 2024	880,969	$19,575	$20.74	$19.36 - $22.51
Q1 2024	905,274	$20,296	$20.70	$19.57 - $22.31
Q4 2023	880,247	$20,906	$19.07	$15.78 - $22.79
Q3 2023	791,624	$15,516	$19.45	$17.51 - $22.64
Q2 2023	800,534	$16,363	$18.28	$16.10 - $20.54
Q1 2023	731,652	$15,928	$21.37	$17.79 - $23.53
Q4 2022	623,031	$15,096	$21.69	$18.57 - $23.70
Q3 2022	582,068	$12,270	$18.93	$16.31 - $20.80
Q2 2022	555,631	$10,779	$17.97	$16.53 - $20.15
Q1 2022	626,722	$14,446	$21.28	$19.63 - $22.88
Q4 2021	676,293	$16,489	$20.51	$19.29 - $21.88
Q3 2021	637,613	$14,926	$19.20	$17.77 - $20.23
Q2 2021	554,764	$13,108	$20.65	$19.24 - $21.92
Q1 2021	654,242	$15,702	$18.16	$14.09 - $22.05
Q4 2020	474,782	$8,321	$12.77	$9.59 - $14.68
Q3 2020	484,232	$5,813	$10.83	$9.13 - $12.45
Q2 2020	485,670	$6,746	$10.85	$8.48 - $13.16
Q1 2020	455,736	$6,794	$16.68	$9.26 - $19.90
Q4 2019	429,827	$10,936	$18.77	$17.48 - $20.29
Q3 2019	465,147	$11,384	$18.39	$16.93 - $19.80
Q2 2019	382,388	$9,262	$18.14	$16.77 - $19.48
Q1 2019	344,670	$8,293	$19.42	$17.12 - $21.34
Q4 2018	362,720	$8,603	$19.60	$16.62 - $22.18
Q3 2018	290,540	$8,630	$22.88	$21.71 - $23.89
Q2 2018	261,461	$8,014	$22.92	$20.39 - $24.81
Q1 2018	264,099	$7,752	$20.53	$19.05 - $21.70
Q4 2017	304,534	$8,025	$19.62	$18.07 - $21.30
Q3 2017	424,889	$11,110	$18.40	$16.48 - $20.52
Q2 2017	218,419	$6,051	$19.20	$17.58 - $20.92
Q1 2017	226,074	$6,206	$19.75	$18.17 - $20.62
Q4 2016	63,782	$1,815	$17.41	$14.47 - $21.11
Q3 2016	11,961	$261	$14.88	$12.96 - $15.87
Q2 2016	10,508	$205	$13.35	$11.74 - $14.14
Q1 2016	16,459	$300	$11.69	$9.45 - $12.90
Q4 2015	13,588	$246	$13.12	$12.13 - $14.31
Q3 2015	28,714	$548	$12.59	$11.74 - $13.33
Q2 2015	60,995	$1,094	$11.81	$11.11 - $12.64
Q1 2015	8,954	$159	$11.60	$10.89 - $12.46
Q4 2014	20,363	$379	$11.41	$9.86 - $12.63
Q3 2014	9,758	$154	$10.85	$10.19 - $11.60
Q2 2014	20,311	$349	$10.84	$9.69 - $11.94
Q1 2014	21,082	$379	$11.01	$10.05 - $11.86
Q4 2013	53,593	$934	$10.18	$9.21 - $11.35
Q3 2013	41,205	$625	$9.85	$9.31 - $10.33
Q2 2013	94,611	$1,409	$9.47	$8.91 - $9.95