FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,892 Value ($000) $5,777 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 110,207 Value ($000) $2,783 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 97,449 Value ($000) $2,364 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 87,109 Value ($000) $2,176 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 86,139 Value ($000) $2,315 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 151,730 Value ($000) $3,828 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 117,225 Value ($000) $2,605 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 139,594 Value ($000) $3,130 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 134,968 Value ($000) $3,205 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 133,204 Value ($000) $2,611 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 148,740 Value ($000) $3,040 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 135,207 Value ($000) $2,943 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 48,802 Value ($000) $1,182 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 52,438 Value ($000) $1,105 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 46,412 Value ($000) $900 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 162,977 Value ($000) $3,756 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 181,836 Value ($000) $4,433 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 168,366 Value ($000) $3,943 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 175,453 Value ($000) $4,146 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 206,365 Value ($000) $4,952 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 369,884 Value ($000) $6,484 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 375,902 Value ($000) $4,513 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 378,309 Value ($000) $5,254 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 323,807 Value ($000) $4,829 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 327,037 Value ($000) $8,320 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 335,190 Value ($000) $8,203 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 309,759 Value ($000) $7,502 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 373,769 Value ($000) $8,992 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 373,405 Value ($000) $8,857 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 197,652 Value ($000) $5,871 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 182,355 Value ($000) $5,589 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 193,508 Value ($000) $5,679 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 170,762 Value ($000) $4,499 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 151,871 Value ($000) $3,971 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 127,767 Value ($000) $3,539 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 121,536 Value ($000) $3,336 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 135,665 Value ($000) $3,860 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 92,723 Value ($000) $2,025 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 100,120 Value ($000) $1,948 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 109,532 Value ($000) $1,992 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 98,359 Value ($000) $1,778 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 98,384 Value ($000) $1,878 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 105,092 Value ($000) $1,885 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 82,492 Value ($000) $1,469 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 82,725 Value ($000) $1,538 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 83,251 Value ($000) $1,318 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 87,841 Value ($000) $1,513 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 84,615 Value ($000) $1,522 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 87,243 Value ($000) $1,520 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 87,199 Value ($000) $1,323 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 92,727 Value ($000) $1,381 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,892	$5,777	$24.80	$22.83 - $27.21
Q3 2025	110,207	$2,783	$24.93	$22.94 - $26.78
Q2 2025	97,449	$2,364	$23.11	$20.49 - $24.61
Q1 2025	87,109	$2,176	$25.78	$23.38 - $28.11
Q4 2024	86,139	$2,315	$26.11	$22.70 - $29.76
Q3 2024	151,730	$3,828	$23.82	$20.42 - $26.72
Q2 2024	117,225	$2,605	$20.74	$19.36 - $22.51
Q1 2024	139,594	$3,130	$20.70	$19.57 - $22.31
Q4 2023	134,968	$3,205	$19.07	$15.78 - $22.79
Q3 2023	133,204	$2,611	$19.45	$17.51 - $22.64
Q2 2023	148,740	$3,040	$18.28	$16.10 - $20.54
Q1 2023	135,207	$2,943	$21.37	$17.79 - $23.53
Q4 2022	48,802	$1,182	$21.69	$18.57 - $23.70
Q3 2022	52,438	$1,105	$18.93	$16.31 - $20.80
Q2 2022	46,412	$900	$17.97	$16.53 - $20.15
Q1 2022	162,977	$3,756	$21.28	$19.63 - $22.88
Q4 2021	181,836	$4,433	$20.51	$19.29 - $21.88
Q3 2021	168,366	$3,943	$19.20	$17.77 - $20.23
Q2 2021	175,453	$4,146	$20.65	$19.24 - $21.92
Q1 2021	206,365	$4,952	$18.16	$14.09 - $22.05
Q4 2020	369,884	$6,484	$12.77	$9.59 - $14.68
Q3 2020	375,902	$4,513	$10.83	$9.13 - $12.45
Q2 2020	378,309	$5,254	$10.85	$8.48 - $13.16
Q1 2020	323,807	$4,829	$16.68	$9.26 - $19.90
Q4 2019	327,037	$8,320	$18.77	$17.48 - $20.29
Q3 2019	335,190	$8,203	$18.39	$16.93 - $19.80
Q2 2019	309,759	$7,502	$18.14	$16.77 - $19.48
Q1 2019	373,769	$8,992	$19.42	$17.12 - $21.34
Q4 2018	373,405	$8,857	$19.60	$16.62 - $22.18
Q3 2018	197,652	$5,871	$22.88	$21.71 - $23.89
Q2 2018	182,355	$5,589	$22.92	$20.39 - $24.81
Q1 2018	193,508	$5,679	$20.53	$19.05 - $21.70
Q4 2017	170,762	$4,499	$19.62	$18.07 - $21.30
Q3 2017	151,871	$3,971	$18.40	$16.48 - $20.52
Q2 2017	127,767	$3,539	$19.20	$17.58 - $20.92
Q1 2017	121,536	$3,336	$19.75	$18.17 - $20.62
Q4 2016	135,665	$3,860	$17.41	$14.47 - $21.11
Q3 2016	92,723	$2,025	$14.88	$12.96 - $15.87
Q2 2016	100,120	$1,948	$13.35	$11.74 - $14.14
Q1 2016	109,532	$1,992	$11.69	$9.45 - $12.90
Q4 2015	98,359	$1,778	$13.12	$12.13 - $14.31
Q3 2015	98,384	$1,878	$12.59	$11.74 - $13.33
Q2 2015	105,092	$1,885	$11.81	$11.11 - $12.64
Q1 2015	82,492	$1,469	$11.60	$10.89 - $12.46
Q4 2014	82,725	$1,538	$11.41	$9.86 - $12.63
Q3 2014	83,251	$1,318	$10.85	$10.19 - $11.60
Q2 2014	87,841	$1,513	$10.84	$9.69 - $11.94
Q1 2014	84,615	$1,522	$11.01	$10.05 - $11.86
Q4 2013	87,243	$1,520	$10.18	$9.21 - $11.35
Q3 2013	87,199	$1,323	$9.85	$9.31 - $10.33
Q2 2013	92,727	$1,381	$9.47	$8.91 - $9.95