FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,210 Value ($000) $356 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 9,585 Value ($000) $242 Avg Close $24.93 Range $22.94 - $26.78
Q1 2025
Shares 8,129 Value ($000) $203 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 11,228 Value ($000) $302 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 11,450 Value ($000) $289 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 14,077 Value ($000) $313 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 16,272 Value ($000) $365 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 14,631 Value ($000) $347 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 16,498 Value ($000) $323 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 16,382 Value ($000) $335 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 16,172 Value ($000) $352 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 14,807 Value ($000) $359 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 13,333 Value ($000) $281 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 12,633 Value ($000) $245 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 14,004 Value ($000) $323 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 12,515 Value ($000) $305 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 13,945 Value ($000) $327 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 12,967 Value ($000) $307 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 13,125 Value ($000) $315 Avg Close $18.16 Range $14.09 - $22.05
Q3 2020
Shares 10,145 Value ($000) $121 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 23,034 Value ($000) $320 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 23,008 Value ($000) $343 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 21,699 Value ($000) $552 Avg Close $18.77 Range $17.48 - $20.29