FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,851,427 Value ($000) $121,383 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 4,496,594 Value ($000) $113,539 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 4,496,124 Value ($000) $109,076 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 4,821,320 Value ($000) $120,437 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 5,162,933 Value ($000) $138,780 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 4,643,440 Value ($000) $117,154 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 4,603,785 Value ($000) $102,296 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 4,488,982 Value ($000) $100,643 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 4,393,050 Value ($000) $104,335 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 4,011,427 Value ($000) $78,624 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 4,138,257 Value ($000) $84,586 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 4,138,615 Value ($000) $90,098 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 3,960,577 Value ($000) $95,965 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 4,218,936 Value ($000) $88,935 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 4,401,411 Value ($000) $85,387 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 4,471,815 Value ($000) $103,075 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 4,533,096 Value ($000) $110,517 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 4,572,479 Value ($000) $107,042 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 4,769,792 Value ($000) $112,710 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 4,618,846 Value ($000) $110,852 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 3,870,388 Value ($000) $67,848 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 3,662,632 Value ($000) $43,970 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 4,090,883 Value ($000) $56,822 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 3,809,683 Value ($000) $56,802 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 3,555,925 Value ($000) $90,463 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 3,338,246 Value ($000) $81,704 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 3,474,409 Value ($000) $84,150 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 3,611,041 Value ($000) $86,882 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 3,603,296 Value ($000) $85,470 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 3,346,390 Value ($000) $99,388 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 3,506,427 Value ($000) $107,472 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 2,573,283 Value ($000) $75,524 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 2,163,828 Value ($000) $57,014 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 1,881,261 Value ($000) $49,194 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 1,985,270 Value ($000) $54,993 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 1,939,096 Value ($000) $53,223 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 1,691,898 Value ($000) $48,138 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 1,417,483 Value ($000) $30,955 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 1,386,454 Value ($000) $26,968 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 1,445,146 Value ($000) $26,274 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 1,404,554 Value ($000) $25,383 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 2,133,246 Value ($000) $40,701 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 1,942,095 Value ($000) $34,844 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 1,877,167 Value ($000) $33,428 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 1,948,030 Value ($000) $36,214 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 1,915,999 Value ($000) $30,329 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 2,204,251 Value ($000) $37,934 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 2,451,000 Value ($000) $44,071 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 2,191,490 Value ($000) $38,197 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 2,140,069 Value ($000) $32,462 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 1,813,345 Value ($000) $27,018 Avg Close $9.47 Range $8.91 - $9.95