FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,650 Value ($000) $0 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 13,556 Value ($000) $0 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 12,364 Value ($000) $0 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 12,269 Value ($000) $0 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 11,816 Value ($000) $0 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 11,717 Value ($000) $0 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 11,606 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 11,068 Value ($000) $0 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 11,468 Value ($000) $0 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 11,357 Value ($000) $0 Avg Close $18.28 Range $16.10 - $20.54
Q2 2021
Shares 9,274 Value ($000) $219 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 9,845 Value ($000) $236 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 12,637 Value ($000) $221 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 11,187 Value ($000) $134 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 11,187 Value ($000) $155 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 11,213 Value ($000) $167 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 12,526 Value ($000) $318 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 12,526 Value ($000) $306 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 12,526 Value ($000) $303 Avg Close $18.14 Range $16.77 - $19.48