FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 494,050 Value ($000) $7,366 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 493,176 Value ($000) $12,546 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 497,018 Value ($000) $12,165 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 523,564 Value ($000) $12,681 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 536,227 Value ($000) $12,902 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 568,736 Value ($000) $13,490 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 570,878 Value ($000) $16,955 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 593,449 Value ($000) $18,189 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 595,094 Value ($000) $17,466 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 619,966 Value ($000) $16,336 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 620,697 Value ($000) $16,231 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 808,573 Value ($000) $22,397 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 876,922 Value ($000) $24,072 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 895,365 Value ($000) $25,473 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 984,816 Value ($000) $21,508 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 1,012,957 Value ($000) $19,702 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 1,013,763 Value ($000) $18,430 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 997,900 Value ($000) $18,032 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 1,015,275 Value ($000) $19,371 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 1,015,275 Value ($000) $18,214 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 895,715 Value ($000) $15,953 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 907,003 Value ($000) $16,861 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 923,915 Value ($000) $14,626 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 992,083 Value ($000) $17,074 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 1,011,660 Value ($000) $18,190 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 857,818 Value ($000) $14,952 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 860,984 Value ($000) $13,061 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 864,612 Value ($000) $12,883 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	494,050	$7,366	$16.68	$9.26 - $19.90
Q4 2019	493,176	$12,546	$18.77	$17.48 - $20.29
Q3 2019	497,018	$12,165	$18.39	$16.93 - $19.80
Q2 2019	523,564	$12,681	$18.14	$16.77 - $19.48
Q1 2019	536,227	$12,902	$19.42	$17.12 - $21.34
Q4 2018	568,736	$13,490	$19.60	$16.62 - $22.18
Q3 2018	570,878	$16,955	$22.88	$21.71 - $23.89
Q2 2018	593,449	$18,189	$22.92	$20.39 - $24.81
Q1 2018	595,094	$17,466	$20.53	$19.05 - $21.70
Q4 2017	619,966	$16,336	$19.62	$18.07 - $21.30
Q3 2017	620,697	$16,231	$18.40	$16.48 - $20.52
Q2 2017	808,573	$22,397	$19.20	$17.58 - $20.92
Q1 2017	876,922	$24,072	$19.75	$18.17 - $20.62
Q4 2016	895,365	$25,473	$17.41	$14.47 - $21.11
Q3 2016	984,816	$21,508	$14.88	$12.96 - $15.87
Q2 2016	1,012,957	$19,702	$13.35	$11.74 - $14.14
Q1 2016	1,013,763	$18,430	$11.69	$9.45 - $12.90
Q4 2015	997,900	$18,032	$13.12	$12.13 - $14.31
Q3 2015	1,015,275	$19,371	$12.59	$11.74 - $13.33
Q2 2015	1,015,275	$18,214	$11.81	$11.11 - $12.64
Q1 2015	895,715	$15,953	$11.60	$10.89 - $12.46
Q4 2014	907,003	$16,861	$11.41	$9.86 - $12.63
Q3 2014	923,915	$14,626	$10.85	$10.19 - $11.60
Q2 2014	992,083	$17,074	$10.84	$9.69 - $11.94
Q1 2014	1,011,660	$18,190	$11.01	$10.05 - $11.86
Q4 2013	857,818	$14,952	$10.18	$9.21 - $11.35
Q3 2013	860,984	$13,061	$9.85	$9.31 - $10.33
Q2 2013	864,612	$12,883	$9.47	$8.91 - $9.95