FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,189 Value ($000) $53 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 2,665 Value ($000) $47 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 7,034 Value ($000) $84 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 28,522 Value ($000) $396 Avg Close $10.85 Range $8.48 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,189	$53	$18.16	$14.09 - $22.05
Q4 2020	2,665	$47	$12.77	$9.59 - $14.68
Q3 2020	7,034	$84	$10.83	$9.13 - $12.45
Q2 2020	28,522	$396	$10.85	$8.48 - $13.16