FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 853 Value ($000) $10 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 998 Value ($000) $13 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 1,196 Value ($000) $29 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 1,196 Value ($000) $29 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 921 Value ($000) $22 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 774 Value ($000) $18 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 774 Value ($000) $18 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 815 Value ($000) $19 Avg Close $19.60 Range $16.62 - $22.18
Q2 2018
Shares 624 Value ($000) $19 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 498 Value ($000) $12 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 498 Value ($000) $12 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 198 Value ($000) $5 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 198 Value ($000) $5 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 198 Value ($000) $5 Avg Close $19.75 Range $18.17 - $20.62
Q1 2016
Shares 1,035 Value ($000) $18 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 823 Value ($000) $14 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 823 Value ($000) $15 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 367 Value ($000) $6 Avg Close $11.81 Range $11.11 - $12.64
Q1 2013
Shares 316,954 Value ($000) $5,087 Avg Close $9.34 Range $8.64 - $9.90
Q4 2012
Shares 313,358 Value ($000) $4,581 Avg Close — Range —
Q3 2012
Shares 288,283 Value ($000) $4,874 Avg Close — Range —
Q1 2012
Shares 207,377 Value ($000) $3,313 Avg Close — Range —
Q4 2010
Shares 8,360 Value ($000) $154 Avg Close — Range —
Q3 2010
Shares 8,360 Value ($000) $139 Avg Close — Range —