FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,830 Value ($000) $3 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 110,813 Value ($000) $3 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 144,552 Value ($000) $4 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 125,410 Value ($000) $3 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 128,798 Value ($000) $3 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 153,281 Value ($000) $4 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 88,536 Value ($000) $2 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 144,584 Value ($000) $3 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 146,808 Value ($000) $3 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 89,665 Value ($000) $2 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 91,028 Value ($000) $2 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 96,875 Value ($000) $2 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 97,282 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 98,073 Value ($000) $2,067 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 92,787 Value ($000) $1,800 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 76,644 Value ($000) $1,767 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 76,295 Value ($000) $1,860 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 77,357 Value ($000) $1,811 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 204,795 Value ($000) $4,840 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 385,779 Value ($000) $9,258 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 453,346 Value ($000) $7,948 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 411,066 Value ($000) $4,935 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 81,998 Value ($000) $1,139 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 83,291 Value ($000) $1,242 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 79,133 Value ($000) $2,013 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 78,320 Value ($000) $1,917 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 77,188 Value ($000) $1,869 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 74,808 Value ($000) $1,800 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 69,879 Value ($000) $1,658 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 68,343 Value ($000) $2,030 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 122,454 Value ($000) $3,754 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 64,648 Value ($000) $1,897 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 160,133 Value ($000) $4,220 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 159,273 Value ($000) $4,165 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 158,830 Value ($000) $4,400 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 154,280 Value ($000) $4,235 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 152,380 Value ($000) $4,335 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 150,620 Value ($000) $3,290 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 148,730 Value ($000) $2,892 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 147,180 Value ($000) $2,676 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 26,560 Value ($000) $480 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 25,650 Value ($000) $489 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 24,000 Value ($000) $431 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 79,900 Value ($000) $1,423 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 79,700 Value ($000) $1,482 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 80,650 Value ($000) $1,277 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 77,000 Value ($000) $1,326 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 103,850 Value ($000) $1,867 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 124,100 Value ($000) $2,163 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 119,200 Value ($000) $1,809 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 21,200 Value ($000) $316 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,830	$3	$24.80	$22.83 - $27.21
Q3 2025	110,813	$3	$24.93	$22.94 - $26.78
Q2 2025	144,552	$4	$23.11	$20.49 - $24.61
Q1 2025	125,410	$3	$25.78	$23.38 - $28.11
Q4 2024	128,798	$3	$26.11	$22.70 - $29.76
Q3 2024	153,281	$4	$23.82	$20.42 - $26.72
Q2 2024	88,536	$2	$20.74	$19.36 - $22.51
Q1 2024	144,584	$3	$20.70	$19.57 - $22.31
Q4 2023	146,808	$3	$19.07	$15.78 - $22.79
Q3 2023	89,665	$2	$19.45	$17.51 - $22.64
Q2 2023	91,028	$2	$18.28	$16.10 - $20.54
Q1 2023	96,875	$2	$21.37	$17.79 - $23.53
Q4 2022	97,282	$2	$21.69	$18.57 - $23.70
Q3 2022	98,073	$2,067	$18.93	$16.31 - $20.80
Q2 2022	92,787	$1,800	$17.97	$16.53 - $20.15
Q1 2022	76,644	$1,767	$21.28	$19.63 - $22.88
Q4 2021	76,295	$1,860	$20.51	$19.29 - $21.88
Q3 2021	77,357	$1,811	$19.20	$17.77 - $20.23
Q2 2021	204,795	$4,840	$20.65	$19.24 - $21.92
Q1 2021	385,779	$9,258	$18.16	$14.09 - $22.05
Q4 2020	453,346	$7,948	$12.77	$9.59 - $14.68
Q3 2020	411,066	$4,935	$10.83	$9.13 - $12.45
Q2 2020	81,998	$1,139	$10.85	$8.48 - $13.16
Q1 2020	83,291	$1,242	$16.68	$9.26 - $19.90
Q4 2019	79,133	$2,013	$18.77	$17.48 - $20.29
Q3 2019	78,320	$1,917	$18.39	$16.93 - $19.80
Q2 2019	77,188	$1,869	$18.14	$16.77 - $19.48
Q1 2019	74,808	$1,800	$19.42	$17.12 - $21.34
Q4 2018	69,879	$1,658	$19.60	$16.62 - $22.18
Q3 2018	68,343	$2,030	$22.88	$21.71 - $23.89
Q2 2018	122,454	$3,754	$22.92	$20.39 - $24.81
Q1 2018	64,648	$1,897	$20.53	$19.05 - $21.70
Q4 2017	160,133	$4,220	$19.62	$18.07 - $21.30
Q3 2017	159,273	$4,165	$18.40	$16.48 - $20.52
Q2 2017	158,830	$4,400	$19.20	$17.58 - $20.92
Q1 2017	154,280	$4,235	$19.75	$18.17 - $20.62
Q4 2016	152,380	$4,335	$17.41	$14.47 - $21.11
Q3 2016	150,620	$3,290	$14.88	$12.96 - $15.87
Q2 2016	148,730	$2,892	$13.35	$11.74 - $14.14
Q1 2016	147,180	$2,676	$11.69	$9.45 - $12.90
Q4 2015	26,560	$480	$13.12	$12.13 - $14.31
Q3 2015	25,650	$489	$12.59	$11.74 - $13.33
Q2 2015	24,000	$431	$11.81	$11.11 - $12.64
Q1 2015	79,900	$1,423	$11.60	$10.89 - $12.46
Q4 2014	79,700	$1,482	$11.41	$9.86 - $12.63
Q3 2014	80,650	$1,277	$10.85	$10.19 - $11.60
Q2 2014	77,000	$1,326	$10.84	$9.69 - $11.94
Q1 2014	103,850	$1,867	$11.01	$10.05 - $11.86
Q4 2013	124,100	$2,163	$10.18	$9.21 - $11.35
Q3 2013	119,200	$1,809	$9.85	$9.31 - $10.33
Q2 2013	21,200	$316	$9.47	$8.91 - $9.95