FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,181 Value ($000) $5,034 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 168,535 Value ($000) $4,255 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 145,203 Value ($000) $3,523 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 135,509 Value ($000) $3,385 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 82,541 Value ($000) $2,219 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 73,750 Value ($000) $1,861 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 14,815 Value ($000) $329 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 13,833 Value ($000) $310 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 13,186 Value ($000) $313 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 11,615 Value ($000) $228 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 11,465 Value ($000) $234 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 13,337 Value ($000) $290 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 13,704 Value ($000) $332 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 11,502 Value ($000) $242 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 10,861 Value ($000) $211 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 12,299 Value ($000) $284 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 461 Value ($000) $11 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 461 Value ($000) $11 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 239 Value ($000) $6 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 196 Value ($000) $5 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 337 Value ($000) $6 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 439 Value ($000) $5 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 439 Value ($000) $6 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 466 Value ($000) $7 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 466 Value ($000) $12 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 745 Value ($000) $18 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 745 Value ($000) $18 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 653 Value ($000) $16 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 653 Value ($000) $15 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 1,718 Value ($000) $51 Avg Close $22.88 Range $21.71 - $23.89