FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,367 Value ($000) $1,135 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 55,811 Value ($000) $1,409 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 56,609 Value ($000) $1,373 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 56,624 Value ($000) $1,414 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 50,957 Value ($000) $1,370 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 55,679 Value ($000) $1,405 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 69,266 Value ($000) $1,539 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 63,715 Value ($000) $1,428 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 57,942 Value ($000) $1,376 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 60,510 Value ($000) $1,186 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 60,567 Value ($000) $1,238 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 55,511 Value ($000) $1,208 Avg Close $21.37 Range $17.79 - $23.53
Q3 2022
Shares 76,016 Value ($000) $1,602 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 74,863 Value ($000) $1,452 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 11,057 Value ($000) $255 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 11,057 Value ($000) $269 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 14,957 Value ($000) $350 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 14,957 Value ($000) $353 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 14,900 Value ($000) $358 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 23,877 Value ($000) $419 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 190,044 Value ($000) $2,281 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 192,344 Value ($000) $2,672 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 213,861 Value ($000) $3,189 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 214,671 Value ($000) $5,461 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 207,229 Value ($000) $5,072 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 232,683 Value ($000) $5,636 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 207,997 Value ($000) $5,004 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 165,016 Value ($000) $4,901 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 165,016 Value ($000) $4,901 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 146,242 Value ($000) $4,482 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 136,458 Value ($000) $4,005 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 76,959 Value ($000) $2,028 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 26,808 Value ($000) $701 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 27,851 Value ($000) $771 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 27,761 Value ($000) $762 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 15,004 Value ($000) $427 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 204 Value ($000) $4 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 172 Value ($000) $3 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 69 Value ($000) $1 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 138,212 Value ($000) $2,497 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 202,112 Value ($000) $3,856 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 202,112 Value ($000) $3,626 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 202,112 Value ($000) $3,599 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 202,112 Value ($000) $3,757 Avg Close $11.41 Range $9.86 - $12.63