FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243,149 Value ($000) $156,205 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 6,213,106 Value ($000) $156,882 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 6,277,359 Value ($000) $152,290 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 6,469,590 Value ($000) $161,607 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 6,602,748 Value ($000) $177,483 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 6,670,571 Value ($000) $168,296 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 6,732,162 Value ($000) $149,587 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 6,671,550 Value ($000) $149,576 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 6,625,010 Value ($000) $157,347 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 6,469,913 Value ($000) $126,810 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 6,441,755 Value ($000) $131,672 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 6,535,230 Value ($000) $142,270 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 6,389,339 Value ($000) $155 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 6,152,542 Value ($000) $129,698 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 6,000,896 Value ($000) $116,416 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 5,761,470 Value ($000) $132,805 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 5,609,365 Value ($000) $136,755 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 5,624,099 Value ($000) $131,662 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 5,675,111 Value ($000) $134,103 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 5,634,181 Value ($000) $135,222 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 5,605,147 Value ($000) $98,258 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 5,578,195 Value ($000) $66,965 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 5,644,199 Value ($000) $78,396 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 5,611,260 Value ($000) $83,665 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 5,524,442 Value ($000) $140,543 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 5,532,383 Value ($000) $135,407 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 5,512,764 Value ($000) $133,518 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 5,488,565 Value ($000) $132,055 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 5,491,650 Value ($000) $130,261 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 5,563,222 Value ($000) $165,226 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 5,754,338 Value ($000) $176,373 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 3,243,088 Value ($000) $95,185 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 3,234,424 Value ($000) $85,229 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 3,144,757 Value ($000) $82,236 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 3,114,689 Value ($000) $86,278 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 3,068,454 Value ($000) $84,230 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 3,026,362 Value ($000) $86,099 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 2,922,502 Value ($000) $63,827 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 2,826,788 Value ($000) $54,980 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 2,686,424 Value ($000) $48,840 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 2,523,542 Value ($000) $45,601 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 2,381,276 Value ($000) $45,434 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 2,261,750 Value ($000) $40,576 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 2,157,205 Value ($000) $38,419 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 2,028,575 Value ($000) $37,712 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 1,903,745 Value ($000) $30,137 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 1,822,774 Value ($000) $31,370 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 1,677,110 Value ($000) $30,153 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 1,605,969 Value ($000) $27,992 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 1,557,103 Value ($000) $23,621 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 1,452,301 Value ($000) $21,640 Avg Close $9.47 Range $8.91 - $9.95