FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,786 Value ($000) $272 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 11,230 Value ($000) $0 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 10,996 Value ($000) $0 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 10,490 Value ($000) $0 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 10,116 Value ($000) $0 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 9,950 Value ($000) $0 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 10,159 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 10,217 Value ($000) $0 Avg Close $19.07 Range $15.78 - $22.79
Q2 2023
Shares 10,244 Value ($000) $0 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 9,803 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 9,888 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70