FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426 Value ($000) $0 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 3,426 Value ($000) $0 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 3,426 Value ($000) $0 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 3,426 Value ($000) $0 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 3,426 Value ($000) $0 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 3,426 Value ($000) $0 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 3,426 Value ($000) $0 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 3,426 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 3,426 Value ($000) $0 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 3,426 Value ($000) $0 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 3,426 Value ($000) $0 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 3,426 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 3,426 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2020
Shares 3,426 Value ($000) $41 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 5,426 Value ($000) $75 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 5,426 Value ($000) $81 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 5,426 Value ($000) $138 Avg Close $18.77 Range $17.48 - $20.29