FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 45,786 Value ($000) $832 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 45,786 Value ($000) $827 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 45,786 Value ($000) $873 Avg Close $12.59 Range $11.74 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	45,786	$832	$11.69	$9.45 - $12.90
Q4 2015	45,786	$827	$13.12	$12.13 - $14.31
Q3 2015	45,786	$873	$12.59	$11.74 - $13.33