FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,991 Value ($000) $1 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 27,134 Value ($000) $1 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 28,664 Value ($000) $1 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 30,738 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 30,738 Value ($000) $1 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 30,738 Value ($000) $1 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 30,738 Value ($000) $1 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 30,738 Value ($000) $1 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 30,738 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 30,738 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 30,738 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 29,072 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 29,072 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 31,235 Value ($000) $658 Avg Close $18.93 Range $16.31 - $20.80
Q1 2022
Shares 29,521 Value ($000) $680 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 29,521 Value ($000) $720 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 29,521 Value ($000) $691 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 29,521 Value ($000) $698 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 29,521 Value ($000) $709 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 29,521 Value ($000) $518 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 29,521 Value ($000) $354 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 29,521 Value ($000) $410 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 29,521 Value ($000) $440 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 30,821 Value ($000) $784 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 30,821 Value ($000) $754 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 30,821 Value ($000) $746 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 30,821 Value ($000) $742 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 30,821 Value ($000) $731 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 30,821 Value ($000) $915 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 32,021 Value ($000) $981 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 20,149 Value ($000) $591 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 21,500 Value ($000) $567 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 21,500 Value ($000) $562 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 21,500 Value ($000) $596 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 21,500 Value ($000) $590 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 21,500 Value ($000) $612 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 22,700 Value ($000) $496 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 22,700 Value ($000) $442 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 28,600 Value ($000) $520 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 28,600 Value ($000) $517 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 28,600 Value ($000) $546 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 28,600 Value ($000) $513 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 28,600 Value ($000) $509 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 28,600 Value ($000) $532 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 28,600 Value ($000) $453 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 28,600 Value ($000) $492 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 28,600 Value ($000) $514 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 28,600 Value ($000) $498 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 28,600 Value ($000) $434 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 33,300 Value ($000) $496 Avg Close $9.47 Range $8.91 - $9.95