FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,123 Value ($000) $197 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 3,624 Value ($000) $76 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 3,624 Value ($000) $72 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 9,129 Value ($000) $210 Avg Close $21.28 Range $19.63 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,123	$197	$21.69	$18.57 - $23.70
Q3 2022	3,624	$76	$18.93	$16.31 - $20.80
Q2 2022	3,624	$72	$17.97	$16.53 - $20.15
Q1 2022	9,129	$210	$21.28	$19.63 - $22.88