FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,444 Value ($000) $4,565 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 175,940 Value ($000) $4,442 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 168,371 Value ($000) $4,085 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 311,451 Value ($000) $7,780 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 333,405 Value ($000) $8,961 Avg Close $26.11 Range $22.70 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,444	$4,565	$24.80	$22.83 - $27.21
Q3 2025	175,940	$4,442	$24.93	$22.94 - $26.78
Q2 2025	168,371	$4,085	$23.11	$20.49 - $24.61
Q1 2025	311,451	$7,780	$25.78	$23.38 - $28.11
Q4 2024	333,405	$8,961	$26.11	$22.70 - $29.76