FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,260 Value ($000) $657 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 25,871 Value ($000) $653 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 17,910 Value ($000) $434 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 22,410 Value ($000) $560 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 22,347 Value ($000) $601 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 27,837 Value ($000) $702 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 28,513 Value ($000) $634 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 35,124 Value ($000) $787 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 31,858 Value ($000) $757 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 34,092 Value ($000) $668 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 34,021 Value ($000) $695 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 35,428 Value ($000) $771 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 78,847 Value ($000) $1,910 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 92,400 Value ($000) $1,948 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 148,269 Value ($000) $2,877 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 129,352 Value ($000) $2,982 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 149,088 Value ($000) $3,635 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 140,646 Value ($000) $3,292 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 140,888 Value ($000) $3,329 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 144,572 Value ($000) $3,470 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 144,344 Value ($000) $2,530 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 143,097 Value ($000) $1,718 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 144,988 Value ($000) $2,014 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 136,928 Value ($000) $2,035 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 95,010 Value ($000) $2,414 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 94,466 Value ($000) $2,312 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 91,069 Value ($000) $2,206 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 89,454 Value ($000) $2,151 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 78,602 Value ($000) $1,864 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 76,130 Value ($000) $2,262 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 73,887 Value ($000) $2,263 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 66,557 Value ($000) $1,954 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 46,412 Value ($000) $1,222 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 45,596 Value ($000) $1,192 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 45,613 Value ($000) $1,264 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 45,398 Value ($000) $1,247 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 35,577 Value ($000) $1,011 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 35,608 Value ($000) $778 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 36,261 Value ($000) $705 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 37,460 Value ($000) $681 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 35,994 Value ($000) $650 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 35,137 Value ($000) $670 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 44,637 Value ($000) $799 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 42,236 Value ($000) $752 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 42,236 Value ($000) $785 Avg Close $11.41 Range $9.86 - $12.63