FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,144 Value ($000) $115 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 5,291 Value ($000) $126 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 5,587 Value ($000) $110 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 5,039 Value ($000) $103 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 5,039 Value ($000) $110 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 5,798 Value ($000) $140 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 5,798 Value ($000) $122 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 5,798 Value ($000) $112 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 5,798 Value ($000) $134 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 24,694 Value ($000) $602 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 25,372 Value ($000) $594 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 28,978 Value ($000) $685 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 27,223 Value ($000) $653 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 28,813 Value ($000) $505 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 32,258 Value ($000) $387 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 32,258 Value ($000) $448 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 28,868 Value ($000) $430 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 30,820 Value ($000) $784 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 31,436 Value ($000) $769 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 29,978 Value ($000) $726 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 29,978 Value ($000) $721 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 29,978 Value ($000) $711 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 29,978 Value ($000) $890 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 32,020 Value ($000) $981,413 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 20,431 Value ($000) $599,649 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 20,017 Value ($000) $527 Avg Close $19.62 Range $18.07 - $21.30
Q2 2017
Shares 41,266 Value ($000) $1,143 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 41,266 Value ($000) $1,133 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 41,266 Value ($000) $1,174 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 42,501 Value ($000) $928 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 42,501 Value ($000) $827 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 42,501 Value ($000) $773 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 42,501 Value ($000) $768 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 42,501 Value ($000) $811 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 42,501 Value ($000) $762 Avg Close $11.81 Range $11.11 - $12.64
Q4 2014
Shares 44,604 Value ($000) $829 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 39,927 Value ($000) $632 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 48,503 Value ($000) $835 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 48,503 Value ($000) $872 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 48,503 Value ($000) $845 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 48,103 Value ($000) $730 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 48,704 Value ($000) $726 Avg Close $9.47 Range $8.91 - $9.95