FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,223 Value ($000) $606 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 24,223 Value ($000) $612 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 24,223 Value ($000) $588 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 25,977 Value ($000) $649 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 25,977 Value ($000) $698 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 25,977 Value ($000) $655 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 26,477 Value ($000) $588 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 29,477 Value ($000) $661 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 29,477 Value ($000) $700 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 29,477 Value ($000) $578 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 29,477 Value ($000) $603 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 41,980 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 41,980 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 41,980 Value ($000) $885 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 55,480 Value ($000) $1,076 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 13,477 Value ($000) $311 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 13,477 Value ($000) $329 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 13,477 Value ($000) $315 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 13,477 Value ($000) $318 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 13,477 Value ($000) $323 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 13,477 Value ($000) $236 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 13,477 Value ($000) $162 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 13,477 Value ($000) $187 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 13,477 Value ($000) $201 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 12,223 Value ($000) $311 Avg Close $18.77 Range $17.48 - $20.29