FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,284 Value ($000) $9,415 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 371,452 Value ($000) $9,379 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 359,812 Value ($000) $8,729 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 389,916 Value ($000) $9,740 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 381,582 Value ($000) $10,257 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 359,712 Value ($000) $9,076 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 338,711 Value ($000) $7,526 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 174,606 Value ($000) $3,915 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 134,170 Value ($000) $3,187 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 100,709 Value ($000) $1,974 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 79,087 Value ($000) $1,617 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 41,096 Value ($000) $878 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 36,229 Value ($000) $878 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 31,325 Value ($000) $660 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 30,838 Value ($000) $598 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 22,647 Value ($000) $522 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 18,834 Value ($000) $459 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 16,622 Value ($000) $389 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 13,042 Value ($000) $308 Avg Close $20.65 Range $19.24 - $21.92

Q1 2020

Shares 54,301 Value ($000) $810 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 84,948 Value ($000) $2,161 Avg Close $18.77 Range $17.48 - $20.29

Q4 2017

Shares 60,059 Value ($000) $1,583 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 267,166 Value ($000) $6,986 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 262,310 Value ($000) $7,266 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 195,286 Value ($000) $5,361 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 23,037 Value ($000) $655 Avg Close $17.41 Range $14.47 - $21.11

Q4 2015

Shares 126,718 Value ($000) $2,290 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 114,167 Value ($000) $2,178 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 20,089 Value ($000) $361 Avg Close $11.81 Range $11.11 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,284	$9,415	$24.80	$22.83 - $27.21
Q3 2025	371,452	$9,379	$24.93	$22.94 - $26.78
Q2 2025	359,812	$8,729	$23.11	$20.49 - $24.61
Q1 2025	389,916	$9,740	$25.78	$23.38 - $28.11
Q4 2024	381,582	$10,257	$26.11	$22.70 - $29.76
Q3 2024	359,712	$9,076	$23.82	$20.42 - $26.72
Q2 2024	338,711	$7,526	$20.74	$19.36 - $22.51
Q1 2024	174,606	$3,915	$20.70	$19.57 - $22.31
Q4 2023	134,170	$3,187	$19.07	$15.78 - $22.79
Q3 2023	100,709	$1,974	$19.45	$17.51 - $22.64
Q2 2023	79,087	$1,617	$18.28	$16.10 - $20.54
Q1 2023	41,096	$878	$21.37	$17.79 - $23.53
Q4 2022	36,229	$878	$21.69	$18.57 - $23.70
Q3 2022	31,325	$660	$18.93	$16.31 - $20.80
Q2 2022	30,838	$598	$17.97	$16.53 - $20.15
Q1 2022	22,647	$522	$21.28	$19.63 - $22.88
Q4 2021	18,834	$459	$20.51	$19.29 - $21.88
Q3 2021	16,622	$389	$19.20	$17.77 - $20.23
Q2 2021	13,042	$308	$20.65	$19.24 - $21.92
Q1 2020	54,301	$810	$16.68	$9.26 - $19.90
Q4 2019	84,948	$2,161	$18.77	$17.48 - $20.29
Q4 2017	60,059	$1,583	$19.62	$18.07 - $21.30
Q3 2017	267,166	$6,986	$18.40	$16.48 - $20.52
Q2 2017	262,310	$7,266	$19.20	$17.58 - $20.92
Q1 2017	195,286	$5,361	$19.75	$18.17 - $20.62
Q4 2016	23,037	$655	$17.41	$14.47 - $21.11
Q4 2015	126,718	$2,290	$13.12	$12.13 - $14.31
Q3 2015	114,167	$2,178	$12.59	$11.74 - $13.33
Q2 2015	20,089	$361	$11.81	$11.11 - $12.64