FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,468 Value ($000) $661 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 26,336 Value ($000) $708 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 26,107 Value ($000) $659 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 25,868 Value ($000) $575 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 25,937 Value ($000) $582 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 22,143 Value ($000) $526 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 25,947 Value ($000) $509 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 26,352 Value ($000) $539 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 26,805 Value ($000) $584 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 25,599 Value ($000) $620 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 28,985 Value ($000) $611 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 29,712 Value ($000) $577 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 29,720 Value ($000) $685 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 25,804 Value ($000) $629 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 28,570 Value ($000) $669 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 28,704 Value ($000) $678 Avg Close $20.65 Range $19.24 - $21.92
Q3 2019
Shares 15,681 Value ($000) $384 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 16,042 Value ($000) $389 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 19,070 Value ($000) $459 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 20,267 Value ($000) $481 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 21,078 Value ($000) $626 Avg Close $22.88 Range $21.71 - $23.89
Q3 2016
Shares 45,237 Value ($000) $988 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 43,683 Value ($000) $850 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 40,967 Value ($000) $745 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 38,992 Value ($000) $705 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 37,836 Value ($000) $722 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 38,609 Value ($000) $688 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 38,609 Value ($000) $688 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 25,568 Value ($000) $476 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 25,935 Value ($000) $410 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 24,662 Value ($000) $425 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 24,760 Value ($000) $445 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 23,245 Value ($000) $405 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 20,298 Value ($000) $308 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 20,427 Value ($000) $304 Avg Close $9.47 Range $8.91 - $9.95