FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,262 Value ($000) $532 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 30,662 Value ($000) $774 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 26,662 Value ($000) $647 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 25,400 Value ($000) $634 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 15,800 Value ($000) $425 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 27,900 Value ($000) $704 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 27,900 Value ($000) $620 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 27,900 Value ($000) $626 Avg Close $20.70 Range $19.57 - $22.31
Q3 2023
Shares 29,163 Value ($000) $572 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 11,463 Value ($000) $234 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 19,449 Value ($000) $423 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 8,763 Value ($000) $212 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 28,800 Value ($000) $607 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 18,100 Value ($000) $351 Avg Close $17.97 Range $16.53 - $20.15
Q4 2021
Shares 21,700 Value ($000) $529 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 21,700 Value ($000) $508 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 29,300 Value ($000) $692 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 32,300 Value ($000) $775 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 31,700 Value ($000) $556 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 16,100 Value ($000) $193 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 11,200 Value ($000) $156 Avg Close $10.85 Range $8.48 - $13.16