FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,462 Value ($000) $1,053 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 35,849 Value ($000) $1,099 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 42,545 Value ($000) $1,249 Avg Close $20.53 Range $19.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,462	$1,053	$22.88	$21.71 - $23.89
Q2 2018	35,849	$1,099	$22.92	$20.39 - $24.81
Q1 2018	42,545	$1,249	$20.53	$19.05 - $21.70