FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,992 Value ($000) $6,080 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 242,549 Value ($000) $6,124 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 259,268 Value ($000) $6,290 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 257,109 Value ($000) $6,423 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 266,331 Value ($000) $7,159 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 261,241 Value ($000) $6,591 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 259,489 Value ($000) $5,766 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 262,263 Value ($000) $5,880 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 261,823 Value ($000) $6,218 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 264,701 Value ($000) $5,188 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 271,813 Value ($000) $5,556 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 272,296 Value ($000) $5,928 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 272,779 Value ($000) $6,609 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 270,352 Value ($000) $5,699 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 271,619 Value ($000) $5,270 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 271,477 Value ($000) $6,258 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 267,041 Value ($000) $6,511 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 263,050 Value ($000) $6,157 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 273,744 Value ($000) $6,468 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 339,508 Value ($000) $8,149 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 343,456 Value ($000) $6,021 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 326,284 Value ($000) $3,917 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 314,740 Value ($000) $4,372 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 295,385 Value ($000) $4,404 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 290,900 Value ($000) $7,400 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 261,130 Value ($000) $6,392 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 255,988 Value ($000) $6,200 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 255,252 Value ($000) $6,141 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 232,178 Value ($000) $5,485 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 232,457 Value ($000) $6,885 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 216,381 Value ($000) $6,669 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 186,663 Value ($000) $5,422 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 124,317 Value ($000) $3,278 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 123,978 Value ($000) $3,243 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 123,816 Value ($000) $3,430 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 109,863 Value ($000) $3,015 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 109,485 Value ($000) $3,113 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 58,865 Value ($000) $1,284 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 16,987 Value ($000) $326 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 14,282 Value ($000) $261 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 13,178 Value ($000) $239 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 12,096 Value ($000) $228 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 12,096 Value ($000) $217 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 10,963 Value ($000) $195 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 8,637 Value ($000) $163 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 8,637 Value ($000) $137 Avg Close $10.85 Range $10.19 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,992	$6,080	$24.80	$22.83 - $27.21
Q3 2025	242,549	$6,124	$24.93	$22.94 - $26.78
Q2 2025	259,268	$6,290	$23.11	$20.49 - $24.61
Q1 2025	257,109	$6,423	$25.78	$23.38 - $28.11
Q4 2024	266,331	$7,159	$26.11	$22.70 - $29.76
Q3 2024	261,241	$6,591	$23.82	$20.42 - $26.72
Q2 2024	259,489	$5,766	$20.74	$19.36 - $22.51
Q1 2024	262,263	$5,880	$20.70	$19.57 - $22.31
Q4 2023	261,823	$6,218	$19.07	$15.78 - $22.79
Q3 2023	264,701	$5,188	$19.45	$17.51 - $22.64
Q2 2023	271,813	$5,556	$18.28	$16.10 - $20.54
Q1 2023	272,296	$5,928	$21.37	$17.79 - $23.53
Q4 2022	272,779	$6,609	$21.69	$18.57 - $23.70
Q3 2022	270,352	$5,699	$18.93	$16.31 - $20.80
Q2 2022	271,619	$5,270	$17.97	$16.53 - $20.15
Q1 2022	271,477	$6,258	$21.28	$19.63 - $22.88
Q4 2021	267,041	$6,511	$20.51	$19.29 - $21.88
Q3 2021	263,050	$6,157	$19.20	$17.77 - $20.23
Q2 2021	273,744	$6,468	$20.65	$19.24 - $21.92
Q1 2021	339,508	$8,149	$18.16	$14.09 - $22.05
Q4 2020	343,456	$6,021	$12.77	$9.59 - $14.68
Q3 2020	326,284	$3,917	$10.83	$9.13 - $12.45
Q2 2020	314,740	$4,372	$10.85	$8.48 - $13.16
Q1 2020	295,385	$4,404	$16.68	$9.26 - $19.90
Q4 2019	290,900	$7,400	$18.77	$17.48 - $20.29
Q3 2019	261,130	$6,392	$18.39	$16.93 - $19.80
Q2 2019	255,988	$6,200	$18.14	$16.77 - $19.48
Q1 2019	255,252	$6,141	$19.42	$17.12 - $21.34
Q4 2018	232,178	$5,485	$19.60	$16.62 - $22.18
Q3 2018	232,457	$6,885	$22.88	$21.71 - $23.89
Q2 2018	216,381	$6,669	$22.92	$20.39 - $24.81
Q1 2018	186,663	$5,422	$20.53	$19.05 - $21.70
Q4 2017	124,317	$3,278	$19.62	$18.07 - $21.30
Q3 2017	123,978	$3,243	$18.40	$16.48 - $20.52
Q2 2017	123,816	$3,430	$19.20	$17.58 - $20.92
Q1 2017	109,863	$3,015	$19.75	$18.17 - $20.62
Q4 2016	109,485	$3,113	$17.41	$14.47 - $21.11
Q3 2016	58,865	$1,284	$14.88	$12.96 - $15.87
Q2 2016	16,987	$326	$13.35	$11.74 - $14.14
Q1 2016	14,282	$261	$11.69	$9.45 - $12.90
Q4 2015	13,178	$239	$13.12	$12.13 - $14.31
Q3 2015	12,096	$228	$12.59	$11.74 - $13.33
Q2 2015	12,096	$217	$11.81	$11.11 - $12.64
Q1 2015	10,963	$195	$11.60	$10.89 - $12.46
Q4 2014	8,637	$163	$11.41	$9.86 - $12.63
Q3 2014	8,637	$137	$10.85	$10.19 - $11.60