FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,070 Value ($000) $429 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 21,490 Value ($000) $421 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 21,960 Value ($000) $449 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 21,960 Value ($000) $478 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 25,280 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 25,280 Value ($000) $533 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 25,280 Value ($000) $490 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 25,280 Value ($000) $583 Avg Close $21.28 Range $19.63 - $22.88
Q1 2019
Shares 649 Value ($000) $16 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 672 Value ($000) $16 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 629 Value ($000) $19 Avg Close $22.88 Range $21.71 - $23.89