FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,774 Value ($000) $150 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 10,774 Value ($000) $161 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 22,774 Value ($000) $579 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 23,774 Value ($000) $582 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 23,774 Value ($000) $576 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 21,774 Value ($000) $524 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 21,774 Value ($000) $516 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 16,432 Value ($000) $488 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 16,432 Value ($000) $504 Avg Close $22.92 Range $20.39 - $24.81