FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,898 Value ($000) $1,123 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 56,555 Value ($000) $1,428 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 49,528 Value ($000) $1,202 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 53,061 Value ($000) $1,325 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 87,345 Value ($000) $2 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 82,564 Value ($000) $2 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 58,619 Value ($000) $1 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 23,980 Value ($000) $1 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 42,138 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 51,662 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 51,249 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 51,666 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 57,294 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 47,408 Value ($000) $999 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 15,115 Value ($000) $293 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 19,191 Value ($000) $442 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 18,398 Value ($000) $449 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 15,686 Value ($000) $367 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 12,936 Value ($000) $306 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 11,017 Value ($000) $264 Avg Close $18.16 Range $14.09 - $22.05
Q3 2018
Shares 11,507 Value ($000) $342 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 19,794 Value ($000) $607 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 13,760 Value ($000) $404 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 21,357 Value ($000) $563 Avg Close $19.62 Range $18.07 - $21.30
Q2 2016
Shares 8,615 Value ($000) $168 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 7,751 Value ($000) $141 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 5,668 Value ($000) $102 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 7,575 Value ($000) $145 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 2,390 Value ($000) $43 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 1,860 Value ($000) $33 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 1,709 Value ($000) $32 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 2,074 Value ($000) $33 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 2,117 Value ($000) $36 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 2,117 Value ($000) $38 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 2,155 Value ($000) $38 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 7,546 Value ($000) $114 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 3,944 Value ($000) $59 Avg Close $9.47 Range $8.91 - $9.95