FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,800 Value ($000) $202 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 6,800 Value ($000) $208 Avg Close $22.92 Range $20.39 - $24.81
Q4 2017
Shares 9,484 Value ($000) $250 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 8,684 Value ($000) $227 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 8,684 Value ($000) $241 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 11,184 Value ($000) $307 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 11,947 Value ($000) $340 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 11,947 Value ($000) $261 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 11,947 Value ($000) $232 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 11,422 Value ($000) $208 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 11,422 Value ($000) $206 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 11,422 Value ($000) $218 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 11,422 Value ($000) $205 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 14,776 Value ($000) $263 Avg Close $11.60 Range $10.89 - $12.46