FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 655 Value ($000) $15 Avg Close $20.74 Range $19.36 - $22.51
Q3 2022
Shares 9,007 Value ($000) $190 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 8,810 Value ($000) $171 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 8,194 Value ($000) $189 Avg Close $21.28 Range $19.63 - $22.88
Q3 2021
Shares 8,165 Value ($000) $191 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 8,151 Value ($000) $193 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 8,152 Value ($000) $196 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 9,199 Value ($000) $161 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 9,027 Value ($000) $108 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 15,727 Value ($000) $219 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 15,668 Value ($000) $234 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 15,668 Value ($000) $399 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 15,668 Value ($000) $383 Avg Close $18.39 Range $16.93 - $19.80
Q2 2017
Shares 1,060 Value ($000) $29 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 1,060 Value ($000) $29 Avg Close $19.75 Range $18.17 - $20.62