FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $34 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 1,363 Value ($000) $34 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 1,363 Value ($000) $33 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 1,363 Value ($000) $34 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 1,363 Value ($000) $37 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 1,363 Value ($000) $34 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 1,363 Value ($000) $30 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 1,363 Value ($000) $31 Avg Close $20.70 Range $19.57 - $22.31
Q3 2021
Shares 633 Value ($000) $15 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 625 Value ($000) $15 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 625 Value ($000) $15 Avg Close $18.16 Range $14.09 - $22.05