FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,593 Value ($000) $4,168 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 169,867 Value ($000) $4,289 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 160,067 Value ($000) $3,883 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 160,883 Value ($000) $4,019 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 160,883 Value ($000) $4,325 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 165,583 Value ($000) $4,178 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 186,267 Value ($000) $4,139 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 170,859 Value ($000) $3,831 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 156,891 Value ($000) $3,726 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 131,741 Value ($000) $2,582 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 106,307 Value ($000) $2,173 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 106,776 Value ($000) $2,325 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 128,077 Value ($000) $3,103 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 170,780 Value ($000) $3,600 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 202,764 Value ($000) $3,934 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 186,809 Value ($000) $4,306 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 171,566 Value ($000) $4,183 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 171,566 Value ($000) $4,016 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 185,465 Value ($000) $4,383 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 189,772 Value ($000) $4,555 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 189,772 Value ($000) $3,327 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 143,772 Value ($000) $1,726 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 135,372 Value ($000) $1,880 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 105,372 Value ($000) $1,571 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 105,372 Value ($000) $2,681 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 119,772 Value ($000) $2,931 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 119,772 Value ($000) $2,901 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 111,472 Value ($000) $2,682 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 111,472 Value ($000) $2,644 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 124,572 Value ($000) $3,700 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 124,572 Value ($000) $3,818 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 66,900 Value ($000) $1,964 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 66,900 Value ($000) $1,763 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 66,900 Value ($000) $1,749 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 66,900 Value ($000) $1,853 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 66,901 Value ($000) $1,836 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 66,900 Value ($000) $1,903 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 66,900 Value ($000) $1,461 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 62,300 Value ($000) $1,212 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 58,500 Value ($000) $1,064 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 56,300 Value ($000) $1,017 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 56,300 Value ($000) $1,074 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 179,179 Value ($000) $3,214 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 113,700 Value ($000) $2,025 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 111,700 Value ($000) $2,077 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 111,700 Value ($000) $1,768 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 134,100 Value ($000) $2,308 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 134,100 Value ($000) $2,411 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 134,100 Value ($000) $2,337 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 134,100 Value ($000) $2,034 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 134,100 Value ($000) $1,998 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,593	$4,168	$24.80	$22.83 - $27.21
Q3 2025	169,867	$4,289	$24.93	$22.94 - $26.78
Q2 2025	160,067	$3,883	$23.11	$20.49 - $24.61
Q1 2025	160,883	$4,019	$25.78	$23.38 - $28.11
Q4 2024	160,883	$4,325	$26.11	$22.70 - $29.76
Q3 2024	165,583	$4,178	$23.82	$20.42 - $26.72
Q2 2024	186,267	$4,139	$20.74	$19.36 - $22.51
Q1 2024	170,859	$3,831	$20.70	$19.57 - $22.31
Q4 2023	156,891	$3,726	$19.07	$15.78 - $22.79
Q3 2023	131,741	$2,582	$19.45	$17.51 - $22.64
Q2 2023	106,307	$2,173	$18.28	$16.10 - $20.54
Q1 2023	106,776	$2,325	$21.37	$17.79 - $23.53
Q4 2022	128,077	$3,103	$21.69	$18.57 - $23.70
Q3 2022	170,780	$3,600	$18.93	$16.31 - $20.80
Q2 2022	202,764	$3,934	$17.97	$16.53 - $20.15
Q1 2022	186,809	$4,306	$21.28	$19.63 - $22.88
Q4 2021	171,566	$4,183	$20.51	$19.29 - $21.88
Q3 2021	171,566	$4,016	$19.20	$17.77 - $20.23
Q2 2021	185,465	$4,383	$20.65	$19.24 - $21.92
Q1 2021	189,772	$4,555	$18.16	$14.09 - $22.05
Q4 2020	189,772	$3,327	$12.77	$9.59 - $14.68
Q3 2020	143,772	$1,726	$10.83	$9.13 - $12.45
Q2 2020	135,372	$1,880	$10.85	$8.48 - $13.16
Q1 2020	105,372	$1,571	$16.68	$9.26 - $19.90
Q4 2019	105,372	$2,681	$18.77	$17.48 - $20.29
Q3 2019	119,772	$2,931	$18.39	$16.93 - $19.80
Q2 2019	119,772	$2,901	$18.14	$16.77 - $19.48
Q1 2019	111,472	$2,682	$19.42	$17.12 - $21.34
Q4 2018	111,472	$2,644	$19.60	$16.62 - $22.18
Q3 2018	124,572	$3,700	$22.88	$21.71 - $23.89
Q2 2018	124,572	$3,818	$22.92	$20.39 - $24.81
Q1 2018	66,900	$1,964	$20.53	$19.05 - $21.70
Q4 2017	66,900	$1,763	$19.62	$18.07 - $21.30
Q3 2017	66,900	$1,749	$18.40	$16.48 - $20.52
Q2 2017	66,900	$1,853	$19.20	$17.58 - $20.92
Q1 2017	66,901	$1,836	$19.75	$18.17 - $20.62
Q4 2016	66,900	$1,903	$17.41	$14.47 - $21.11
Q3 2016	66,900	$1,461	$14.88	$12.96 - $15.87
Q2 2016	62,300	$1,212	$13.35	$11.74 - $14.14
Q1 2016	58,500	$1,064	$11.69	$9.45 - $12.90
Q4 2015	56,300	$1,017	$13.12	$12.13 - $14.31
Q3 2015	56,300	$1,074	$12.59	$11.74 - $13.33
Q2 2015	179,179	$3,214	$11.81	$11.11 - $12.64
Q1 2015	113,700	$2,025	$11.60	$10.89 - $12.46
Q4 2014	111,700	$2,077	$11.41	$9.86 - $12.63
Q3 2014	111,700	$1,768	$10.85	$10.19 - $11.60
Q2 2014	134,100	$2,308	$10.84	$9.69 - $11.94
Q1 2014	134,100	$2,411	$11.01	$10.05 - $11.86
Q4 2013	134,100	$2,337	$10.18	$9.21 - $11.35
Q3 2013	134,100	$2,034	$9.85	$9.31 - $10.33
Q2 2013	134,100	$1,998	$9.47	$8.91 - $9.95