FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 39,042 Value ($000) $923 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 40,865 Value ($000) $981 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 42,305 Value ($000) $742 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 35,909 Value ($000) $431 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 45,833 Value ($000) $637 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 48,725 Value ($000) $726 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 81,246 Value ($000) $2,067 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 82,196 Value ($000) $2,012 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 81,427 Value ($000) $1,972 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 84,097 Value ($000) $2,023 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 80,054 Value ($000) $1,899 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 75,374 Value ($000) $2,239 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 77,934 Value ($000) $2,389 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 57,927 Value ($000) $1,700 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 57,050 Value ($000) $1,503 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 56,544 Value ($000) $1,479 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 55,674 Value ($000) $1,542 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 57,919 Value ($000) $1,590 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 57,051 Value ($000) $1,623 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 60,289 Value ($000) $1,317 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 59,241 Value ($000) $1,152 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 58,783 Value ($000) $1,069 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 57,384 Value ($000) $1,037 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 50,513 Value ($000) $964 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 53,328 Value ($000) $957 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 54,536 Value ($000) $971 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 53,499 Value ($000) $995 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 53,189 Value ($000) $842 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 51,212 Value ($000) $881 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 45,748 Value ($000) $823 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 40,976 Value ($000) $714 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 38,255 Value ($000) $580 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 38,615 Value ($000) $575 Avg Close $9.47 Range $8.91 - $9.95