FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,025 Value ($000) $101 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 4,125 Value ($000) $107 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 3,561 Value ($000) $87 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 1,223 Value ($000) $30 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 1,104 Value ($000) $30 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 1,104 Value ($000) $27 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 200 Value ($000) $4 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,025	$101	$24.80	$22.83 - $27.21
Q3 2025	4,125	$107	$24.93	$22.94 - $26.78
Q2 2025	3,561	$87	$23.11	$20.49 - $24.61
Q1 2025	1,223	$30	$25.78	$23.38 - $28.11
Q4 2024	1,104	$30	$26.11	$22.70 - $29.76
Q3 2024	1,104	$27	$23.82	$20.42 - $26.72
Q2 2024	200	$4	$20.74	$19.36 - $22.51