FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $6 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 250 Value ($000) $6 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 250 Value ($000) $6 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 250 Value ($000) $6 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 250 Value ($000) $7 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 250 Value ($000) $6 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 250 Value ($000) $6 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 250 Value ($000) $6 Avg Close $20.70 Range $19.57 - $22.31
Q4 2022
Shares 967 Value ($000) $23 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 967 Value ($000) $20 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 967 Value ($000) $19 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 967 Value ($000) $22 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 967 Value ($000) $24 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 967 Value ($000) $23 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 967 Value ($000) $23 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 967 Value ($000) $23 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 967 Value ($000) $17 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 967 Value ($000) $12 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 967 Value ($000) $13 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 967 Value ($000) $14 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 967 Value ($000) $25 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 967 Value ($000) $23 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 967 Value ($000) $23 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 967 Value ($000) $23 Avg Close $19.42 Range $17.12 - $21.34
Q2 2018
Shares 967 Value ($000) $30 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 967 Value ($000) $28 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 967 Value ($000) $25 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 967 Value ($000) $25 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 967 Value ($000) $27 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 967 Value ($000) $26 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 2,900 Value ($000) $82 Avg Close $17.41 Range $14.47 - $21.11