FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,901 Value ($000) $9,430 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 374,396 Value ($000) $9,454 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 225,352 Value ($000) $5,467 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 240,337 Value ($000) $6,004 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 251,464 Value ($000) $6,759 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 268,797 Value ($000) $6,782 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 267,755 Value ($000) $5,950 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 283,256 Value ($000) $6,351 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 295,188 Value ($000) $7,011 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 314,019 Value ($000) $6,155 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 345,857 Value ($000) $7,069 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 400,174 Value ($000) $8,712 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 407,422 Value ($000) $9,871 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 467,253 Value ($000) $9,850 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 455,797 Value ($000) $8,843 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 444,771 Value ($000) $10,253 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 441,151 Value ($000) $10,755 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 441,573 Value ($000) $10,337 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 469,822 Value ($000) $11,102 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 495,293 Value ($000) $11,887 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 475,022 Value ($000) $8,328 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 476,217 Value ($000) $5,717 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 492,409 Value ($000) $6,839 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 518,862 Value ($000) $7,735 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 541,857 Value ($000) $13,785 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 569,528 Value ($000) $13,940 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 581,609 Value ($000) $14,086 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 561,931 Value ($000) $13,520 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 555,546 Value ($000) $13,177 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 563,099 Value ($000) $16,725 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 623,667 Value ($000) $19,115 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 567,646 Value ($000) $16,660 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 471,048 Value ($000) $12,412 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 374,664 Value ($000) $9,798 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 383,489 Value ($000) $10,624 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 328,421 Value ($000) $9,017 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 312,133 Value ($000) $8,881 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 308,988 Value ($000) $6,749 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 299,923 Value ($000) $5,834 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 288,888 Value ($000) $5,253 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 283,580 Value ($000) $5,125 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 290,580 Value ($000) $5,545 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 295,255 Value ($000) $5,297 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 287,365 Value ($000) $5,119 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 275,375 Value ($000) $5,120 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 256,582 Value ($000) $4,063 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 246,252 Value ($000) $4,239 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 236,189 Value ($000) $4,247 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 231,369 Value ($000) $4,033 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 222,284 Value ($000) $3,373 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 216,394 Value ($000) $3,225 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,901	$9,430	$24.80	$22.83 - $27.21
Q3 2025	374,396	$9,454	$24.93	$22.94 - $26.78
Q2 2025	225,352	$5,467	$23.11	$20.49 - $24.61
Q1 2025	240,337	$6,004	$25.78	$23.38 - $28.11
Q4 2024	251,464	$6,759	$26.11	$22.70 - $29.76
Q3 2024	268,797	$6,782	$23.82	$20.42 - $26.72
Q2 2024	267,755	$5,950	$20.74	$19.36 - $22.51
Q1 2024	283,256	$6,351	$20.70	$19.57 - $22.31
Q4 2023	295,188	$7,011	$19.07	$15.78 - $22.79
Q3 2023	314,019	$6,155	$19.45	$17.51 - $22.64
Q2 2023	345,857	$7,069	$18.28	$16.10 - $20.54
Q1 2023	400,174	$8,712	$21.37	$17.79 - $23.53
Q4 2022	407,422	$9,871	$21.69	$18.57 - $23.70
Q3 2022	467,253	$9,850	$18.93	$16.31 - $20.80
Q2 2022	455,797	$8,843	$17.97	$16.53 - $20.15
Q1 2022	444,771	$10,253	$21.28	$19.63 - $22.88
Q4 2021	441,151	$10,755	$20.51	$19.29 - $21.88
Q3 2021	441,573	$10,337	$19.20	$17.77 - $20.23
Q2 2021	469,822	$11,102	$20.65	$19.24 - $21.92
Q1 2021	495,293	$11,887	$18.16	$14.09 - $22.05
Q4 2020	475,022	$8,328	$12.77	$9.59 - $14.68
Q3 2020	476,217	$5,717	$10.83	$9.13 - $12.45
Q2 2020	492,409	$6,839	$10.85	$8.48 - $13.16
Q1 2020	518,862	$7,735	$16.68	$9.26 - $19.90
Q4 2019	541,857	$13,785	$18.77	$17.48 - $20.29
Q3 2019	569,528	$13,940	$18.39	$16.93 - $19.80
Q2 2019	581,609	$14,086	$18.14	$16.77 - $19.48
Q1 2019	561,931	$13,520	$19.42	$17.12 - $21.34
Q4 2018	555,546	$13,177	$19.60	$16.62 - $22.18
Q3 2018	563,099	$16,725	$22.88	$21.71 - $23.89
Q2 2018	623,667	$19,115	$22.92	$20.39 - $24.81
Q1 2018	567,646	$16,660	$20.53	$19.05 - $21.70
Q4 2017	471,048	$12,412	$19.62	$18.07 - $21.30
Q3 2017	374,664	$9,798	$18.40	$16.48 - $20.52
Q2 2017	383,489	$10,624	$19.20	$17.58 - $20.92
Q1 2017	328,421	$9,017	$19.75	$18.17 - $20.62
Q4 2016	312,133	$8,881	$17.41	$14.47 - $21.11
Q3 2016	308,988	$6,749	$14.88	$12.96 - $15.87
Q2 2016	299,923	$5,834	$13.35	$11.74 - $14.14
Q1 2016	288,888	$5,253	$11.69	$9.45 - $12.90
Q4 2015	283,580	$5,125	$13.12	$12.13 - $14.31
Q3 2015	290,580	$5,545	$12.59	$11.74 - $13.33
Q2 2015	295,255	$5,297	$11.81	$11.11 - $12.64
Q1 2015	287,365	$5,119	$11.60	$10.89 - $12.46
Q4 2014	275,375	$5,120	$11.41	$9.86 - $12.63
Q3 2014	256,582	$4,063	$10.85	$10.19 - $11.60
Q2 2014	246,252	$4,239	$10.84	$9.69 - $11.94
Q1 2014	236,189	$4,247	$11.01	$10.05 - $11.86
Q4 2013	231,369	$4,033	$10.18	$9.21 - $11.35
Q3 2013	222,284	$3,373	$9.85	$9.31 - $10.33
Q2 2013	216,394	$3,225	$9.47	$8.91 - $9.95