FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,900 Value ($000) $848 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 26,700 Value ($000) $674 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 22,900 Value ($000) $556 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 15,300 Value ($000) $382 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 12,600 Value ($000) $339 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 12,600 Value ($000) $318 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 1,800 Value ($000) $40 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 500 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 500 Value ($000) $0 Avg Close $19.07 Range $15.78 - $22.79
Q4 2022
Shares 12,400 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 46,000 Value ($000) $969 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 48,400 Value ($000) $938 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 46,000 Value ($000) $1,060 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 46,000 Value ($000) $1,121 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 46,000 Value ($000) $1,076 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 51,000 Value ($000) $1,205 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 52,000 Value ($000) $1,248 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 57,500 Value ($000) $1,007 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 53,600 Value ($000) $643 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 3,900 Value ($000) $54 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 2,300 Value ($000) $34 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 4,200 Value ($000) $106 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 4,200 Value ($000) $102 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 4,200 Value ($000) $101 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 4,200 Value ($000) $101 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 5,900 Value ($000) $139 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 5,100 Value ($000) $151 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 7,800 Value ($000) $239 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 30,802 Value ($000) $904 Avg Close $20.53 Range $19.05 - $21.70
Q1 2014
Shares 7,700 Value ($000) $138 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 19,500 Value ($000) $340 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 13,800 Value ($000) $209 Avg Close $9.85 Range $9.31 - $10.33