FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,570 Value ($000) $4,818 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 194,141 Value ($000) $4,902 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 193,870 Value ($000) $4,703 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 203,274 Value ($000) $5,078 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 198,028 Value ($000) $5,323 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 189,609 Value ($000) $4,784 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 195,926 Value ($000) $4,353 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 196,332 Value ($000) $4,402 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 199,374 Value ($000) $4,735 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 200,370 Value ($000) $3,927 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 200,866 Value ($000) $4,106 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 204,094 Value ($000) $4,443 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 201,544 Value ($000) $4,883 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 205,175 Value ($000) $4,325 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 205,671 Value ($000) $3,990 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 206,267 Value ($000) $4,754 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 208,264 Value ($000) $5,077 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 210,287 Value ($000) $4,923 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 223,567 Value ($000) $5,283 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 226,444 Value ($000) $5,435 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 229,410 Value ($000) $4,022 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 231,215 Value ($000) $2,776 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 231,117 Value ($000) $3,210 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 232,961 Value ($000) $3,473 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 230,826 Value ($000) $5,872 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 231,922 Value ($000) $5,676 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 222,053 Value ($000) $5,378 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 224,475 Value ($000) $5,400 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 238,015 Value ($000) $5,645 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 249,257 Value ($000) $7,402 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 249,247 Value ($000) $7,639 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 245,765 Value ($000) $7,213 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 244,287 Value ($000) $6,436 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 253,042 Value ($000) $6,617 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 253,392 Value ($000) $7,018 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 251,392 Value ($000) $6,900 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 254,185 Value ($000) $7,231 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 265,160 Value ($000) $5,791 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 257,527 Value ($000) $5,008 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 258,749 Value ($000) $4,704 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 260,749 Value ($000) $4,711 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 262,519 Value ($000) $5,008 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 257,593 Value ($000) $4,621 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 259,378 Value ($000) $4,619 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 259,172 Value ($000) $4,818 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 260,046 Value ($000) $4,116 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 260,046 Value ($000) $4,475 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 259,746 Value ($000) $4,670 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 259,346 Value ($000) $4,519 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 259,769 Value ($000) $3,940 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 261,796 Value ($000) $3,900 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,570	$4,818	$24.80	$22.83 - $27.21
Q3 2025	194,141	$4,902	$24.93	$22.94 - $26.78
Q2 2025	193,870	$4,703	$23.11	$20.49 - $24.61
Q1 2025	203,274	$5,078	$25.78	$23.38 - $28.11
Q4 2024	198,028	$5,323	$26.11	$22.70 - $29.76
Q3 2024	189,609	$4,784	$23.82	$20.42 - $26.72
Q2 2024	195,926	$4,353	$20.74	$19.36 - $22.51
Q1 2024	196,332	$4,402	$20.70	$19.57 - $22.31
Q4 2023	199,374	$4,735	$19.07	$15.78 - $22.79
Q3 2023	200,370	$3,927	$19.45	$17.51 - $22.64
Q2 2023	200,866	$4,106	$18.28	$16.10 - $20.54
Q1 2023	204,094	$4,443	$21.37	$17.79 - $23.53
Q4 2022	201,544	$4,883	$21.69	$18.57 - $23.70
Q3 2022	205,175	$4,325	$18.93	$16.31 - $20.80
Q2 2022	205,671	$3,990	$17.97	$16.53 - $20.15
Q1 2022	206,267	$4,754	$21.28	$19.63 - $22.88
Q4 2021	208,264	$5,077	$20.51	$19.29 - $21.88
Q3 2021	210,287	$4,923	$19.20	$17.77 - $20.23
Q2 2021	223,567	$5,283	$20.65	$19.24 - $21.92
Q1 2021	226,444	$5,435	$18.16	$14.09 - $22.05
Q4 2020	229,410	$4,022	$12.77	$9.59 - $14.68
Q3 2020	231,215	$2,776	$10.83	$9.13 - $12.45
Q2 2020	231,117	$3,210	$10.85	$8.48 - $13.16
Q1 2020	232,961	$3,473	$16.68	$9.26 - $19.90
Q4 2019	230,826	$5,872	$18.77	$17.48 - $20.29
Q3 2019	231,922	$5,676	$18.39	$16.93 - $19.80
Q2 2019	222,053	$5,378	$18.14	$16.77 - $19.48
Q1 2019	224,475	$5,400	$19.42	$17.12 - $21.34
Q4 2018	238,015	$5,645	$19.60	$16.62 - $22.18
Q3 2018	249,257	$7,402	$22.88	$21.71 - $23.89
Q2 2018	249,247	$7,639	$22.92	$20.39 - $24.81
Q1 2018	245,765	$7,213	$20.53	$19.05 - $21.70
Q4 2017	244,287	$6,436	$19.62	$18.07 - $21.30
Q3 2017	253,042	$6,617	$18.40	$16.48 - $20.52
Q2 2017	253,392	$7,018	$19.20	$17.58 - $20.92
Q1 2017	251,392	$6,900	$19.75	$18.17 - $20.62
Q4 2016	254,185	$7,231	$17.41	$14.47 - $21.11
Q3 2016	265,160	$5,791	$14.88	$12.96 - $15.87
Q2 2016	257,527	$5,008	$13.35	$11.74 - $14.14
Q1 2016	258,749	$4,704	$11.69	$9.45 - $12.90
Q4 2015	260,749	$4,711	$13.12	$12.13 - $14.31
Q3 2015	262,519	$5,008	$12.59	$11.74 - $13.33
Q2 2015	257,593	$4,621	$11.81	$11.11 - $12.64
Q1 2015	259,378	$4,619	$11.60	$10.89 - $12.46
Q4 2014	259,172	$4,818	$11.41	$9.86 - $12.63
Q3 2014	260,046	$4,116	$10.85	$10.19 - $11.60
Q2 2014	260,046	$4,475	$10.84	$9.69 - $11.94
Q1 2014	259,746	$4,670	$11.01	$10.05 - $11.86
Q4 2013	259,346	$4,519	$10.18	$9.21 - $11.35
Q3 2013	259,769	$3,940	$9.85	$9.31 - $10.33
Q2 2013	261,796	$3,900	$9.47	$8.91 - $9.95