FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,000 Value ($000) $445 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 15,000 Value ($000) $460 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 15,000 Value ($000) $440 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 15,000 Value ($000) $395 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 15,000 Value ($000) $392 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 15,000 Value ($000) $415 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 15,000 Value ($000) $412 Avg Close $19.75 Range $18.17 - $20.62