FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,432 Value ($000) $4,765 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 197,632 Value ($000) $4,990 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 204,969 Value ($000) $4,973 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 212,869 Value ($000) $5,317 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 221,179 Value ($000) $5,945 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 231,388 Value ($000) $5,880 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 237,788 Value ($000) $5,284 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 249,192 Value ($000) $5,587 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 250,936 Value ($000) $5,960 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 245,656 Value ($000) $4,815 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 249,584 Value ($000) $5,101 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 232,543 Value ($000) $5,062 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 180,994 Value ($000) $4,385 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 117,013 Value ($000) $2,467 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 122,633 Value ($000) $2,379 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 128,778 Value ($000) $2,968 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 122,725 Value ($000) $2,992 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 122,719 Value ($000) $2,873 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 126,524 Value ($000) $2,990 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 100,337 Value ($000) $2,408 Avg Close $18.16 Range $14.09 - $22.05
Q1 2020
Shares 47,217 Value ($000) $705 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 2,943 Value ($000) $76 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 19 Value ($000) $1 Avg Close $18.39 Range $16.93 - $19.80
Q3 2016
Shares 165,037 Value ($000) $3,605 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 167,637 Value ($000) $3,261 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 170,687 Value ($000) $3,104 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 171,787 Value ($000) $3,105 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 178,623 Value ($000) $3,409 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 178,623 Value ($000) $3,205 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 178,623 Value ($000) $3,182 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 144,123 Value ($000) $2,680 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 144,123 Value ($000) $2,282 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 118,116 Value ($000) $2,033 Avg Close $10.84 Range $9.69 - $11.94