FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,912 Value ($000) $2,550 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 76,649 Value ($000) $1,935 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 131,314 Value ($000) $3,186 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 172,904 Value ($000) $4,319 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 184,453 Value ($000) $4,958 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 166,170 Value ($000) $4,192 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 132,706 Value ($000) $2,949 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 125,199 Value ($000) $2,807 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 103,032 Value ($000) $2,447 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 56,465 Value ($000) $1,107 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 109,440 Value ($000) $2,237 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 50,609 Value ($000) $1,102 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 63,479 Value ($000) $1,538 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 52,280 Value ($000) $1,102 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 55,041 Value ($000) $1,068 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 88,836 Value ($000) $2,047 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 83,024 Value ($000) $2,024 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 53,398 Value ($000) $1,250 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 96,126 Value ($000) $2,271 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 57,564 Value ($000) $1,382 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 28,347 Value ($000) $497 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 14,903 Value ($000) $179 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 55,521 Value ($000) $772 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 29,597 Value ($000) $441 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 46,603 Value ($000) $1,185 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 79,425 Value ($000) $1,944 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 75,659 Value ($000) $1,832 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 16,685 Value ($000) $401 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 24,399 Value ($000) $579 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 14,708 Value ($000) $437 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 6,027 Value ($000) $185 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 10,148 Value ($000) $298 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 6,501 Value ($000) $171 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 20,524 Value ($000) $537 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 58,487 Value ($000) $1,620 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 59,520 Value ($000) $1,634 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 119,026 Value ($000) $3,386 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 28,373 Value ($000) $620 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 13,077 Value ($000) $254 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 67,357 Value ($000) $1,224 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 45,156 Value ($000) $816 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 55,091 Value ($000) $1,051 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 11,449 Value ($000) $205 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 11,760 Value ($000) $210 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 26,898 Value ($000) $500 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 12,874 Value ($000) $204 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 4,257 Value ($000) $73 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 14,608 Value ($000) $263 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 22,375 Value ($000) $390 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 11,256 Value ($000) $171 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 36,240 Value ($000) $540 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,912	$2,550	$24.80	$22.83 - $27.21
Q3 2025	76,649	$1,935	$24.93	$22.94 - $26.78
Q2 2025	131,314	$3,186	$23.11	$20.49 - $24.61
Q1 2025	172,904	$4,319	$25.78	$23.38 - $28.11
Q4 2024	184,453	$4,958	$26.11	$22.70 - $29.76
Q3 2024	166,170	$4,192	$23.82	$20.42 - $26.72
Q2 2024	132,706	$2,949	$20.74	$19.36 - $22.51
Q1 2024	125,199	$2,807	$20.70	$19.57 - $22.31
Q4 2023	103,032	$2,447	$19.07	$15.78 - $22.79
Q3 2023	56,465	$1,107	$19.45	$17.51 - $22.64
Q2 2023	109,440	$2,237	$18.28	$16.10 - $20.54
Q1 2023	50,609	$1,102	$21.37	$17.79 - $23.53
Q4 2022	63,479	$1,538	$21.69	$18.57 - $23.70
Q3 2022	52,280	$1,102	$18.93	$16.31 - $20.80
Q2 2022	55,041	$1,068	$17.97	$16.53 - $20.15
Q1 2022	88,836	$2,047	$21.28	$19.63 - $22.88
Q4 2021	83,024	$2,024	$20.51	$19.29 - $21.88
Q3 2021	53,398	$1,250	$19.20	$17.77 - $20.23
Q2 2021	96,126	$2,271	$20.65	$19.24 - $21.92
Q1 2021	57,564	$1,382	$18.16	$14.09 - $22.05
Q4 2020	28,347	$497	$12.77	$9.59 - $14.68
Q3 2020	14,903	$179	$10.83	$9.13 - $12.45
Q2 2020	55,521	$772	$10.85	$8.48 - $13.16
Q1 2020	29,597	$441	$16.68	$9.26 - $19.90
Q4 2019	46,603	$1,185	$18.77	$17.48 - $20.29
Q3 2019	79,425	$1,944	$18.39	$16.93 - $19.80
Q2 2019	75,659	$1,832	$18.14	$16.77 - $19.48
Q1 2019	16,685	$401	$19.42	$17.12 - $21.34
Q4 2018	24,399	$579	$19.60	$16.62 - $22.18
Q3 2018	14,708	$437	$22.88	$21.71 - $23.89
Q2 2018	6,027	$185	$22.92	$20.39 - $24.81
Q1 2018	10,148	$298	$20.53	$19.05 - $21.70
Q4 2017	6,501	$171	$19.62	$18.07 - $21.30
Q3 2017	20,524	$537	$18.40	$16.48 - $20.52
Q2 2017	58,487	$1,620	$19.20	$17.58 - $20.92
Q1 2017	59,520	$1,634	$19.75	$18.17 - $20.62
Q4 2016	119,026	$3,386	$17.41	$14.47 - $21.11
Q3 2016	28,373	$620	$14.88	$12.96 - $15.87
Q2 2016	13,077	$254	$13.35	$11.74 - $14.14
Q1 2016	67,357	$1,224	$11.69	$9.45 - $12.90
Q4 2015	45,156	$816	$13.12	$12.13 - $14.31
Q3 2015	55,091	$1,051	$12.59	$11.74 - $13.33
Q2 2015	11,449	$205	$11.81	$11.11 - $12.64
Q1 2015	11,760	$210	$11.60	$10.89 - $12.46
Q4 2014	26,898	$500	$11.41	$9.86 - $12.63
Q3 2014	12,874	$204	$10.85	$10.19 - $11.60
Q2 2014	4,257	$73	$10.84	$9.69 - $11.94
Q1 2014	14,608	$263	$11.01	$10.05 - $11.86
Q4 2013	22,375	$390	$10.18	$9.21 - $11.35
Q3 2013	11,256	$171	$9.85	$9.31 - $10.33
Q2 2013	36,240	$540	$9.47	$8.91 - $9.95