FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 32,596 Value ($000) $763 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 41,290 Value ($000) $976 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 71,269 Value ($000) $1,710 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 117,553 Value ($000) $2,061 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 107,399 Value ($000) $1,289 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 149,148 Value ($000) $2,072 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 199,887 Value ($000) $2,980 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 177,462 Value ($000) $4,515 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 211,497 Value ($000) $5,176 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 231,682 Value ($000) $5,611 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 307,997 Value ($000) $7,410 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 291,992 Value ($000) $6,926 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 213,892 Value ($000) $6,353 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 164,547 Value ($000) $5,043 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 199,647 Value ($000) $5,860 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 169,477 Value ($000) $4,466 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 176,817 Value ($000) $4,624 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 226,005 Value ($000) $6,260 Avg Close $19.20 Range $17.58 - $20.92

Q4 2016

Shares 96,815 Value ($000) $2,754 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 193,395 Value ($000) $4,224 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 192,970 Value ($000) $3,753 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 105,925 Value ($000) $1,926 Avg Close $11.69 Range $9.45 - $12.90

Q3 2013

Shares 20,235 Value ($000) $307 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 18,039 Value ($000) $269 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	32,596	$763	$19.20	$17.77 - $20.23
Q2 2021	41,290	$976	$20.65	$19.24 - $21.92
Q1 2021	71,269	$1,710	$18.16	$14.09 - $22.05
Q4 2020	117,553	$2,061	$12.77	$9.59 - $14.68
Q3 2020	107,399	$1,289	$10.83	$9.13 - $12.45
Q2 2020	149,148	$2,072	$10.85	$8.48 - $13.16
Q1 2020	199,887	$2,980	$16.68	$9.26 - $19.90
Q4 2019	177,462	$4,515	$18.77	$17.48 - $20.29
Q3 2019	211,497	$5,176	$18.39	$16.93 - $19.80
Q2 2019	231,682	$5,611	$18.14	$16.77 - $19.48
Q1 2019	307,997	$7,410	$19.42	$17.12 - $21.34
Q4 2018	291,992	$6,926	$19.60	$16.62 - $22.18
Q3 2018	213,892	$6,353	$22.88	$21.71 - $23.89
Q2 2018	164,547	$5,043	$22.92	$20.39 - $24.81
Q1 2018	199,647	$5,860	$20.53	$19.05 - $21.70
Q4 2017	169,477	$4,466	$19.62	$18.07 - $21.30
Q3 2017	176,817	$4,624	$18.40	$16.48 - $20.52
Q2 2017	226,005	$6,260	$19.20	$17.58 - $20.92
Q4 2016	96,815	$2,754	$17.41	$14.47 - $21.11
Q3 2016	193,395	$4,224	$14.88	$12.96 - $15.87
Q2 2016	192,970	$3,753	$13.35	$11.74 - $14.14
Q1 2016	105,925	$1,926	$11.69	$9.45 - $12.90
Q3 2013	20,235	$307	$9.85	$9.31 - $10.33
Q2 2013	18,039	$269	$9.47	$8.91 - $9.95